09/30/2010 17:05:00*1.6171*1.61696*1.61718*1.61648
09/30/2010 17:10:00*1.61696*1.61651*1.61777*1.61632
09/30/2010 17:15:00*1.61651*1.61655*1.61662*1.61615
09/30/2010 17:20:00*1.61655*1.61658*1.61674*1.61634
09/30/2010 17:25:00*1.61658*1.61622*1.61674*1.61615
09/30/2010 17:30:00*1.61622*1.61642*1.61656*1.61423
09/30/2010 17:35:00*1.61642*1.61652*1.61669*1.61634
09/30/2010 17:40:00*1.61652*1.61672*1.6169*1.61652
09/30/2010 17:45:00*1.61672*1.61714*1.61743*1.61664
09/30/2010 17:50:00*1.61714*1.61711*1.61735*1.61697
09/30/2010 17:55:00*1.61711*1.61719*1.6174*1.61707
09/30/2010 18:00:00*1.61719*1.61789*1.61815*1.61707
09/30/2010 18:05:00*1.61789*1.61759*1.61792*1.61757
09/30/2010 18:10:00*1.61759*1.61771*1.61776*1.61742
09/30/2010 18:15:00*1.61771*1.61808*1.61813*1.61771
09/30/2010 18:20:00*1.61808*1.6181*1.61832*1.61797
09/30/2010 18:25:00*1.6181*1.61754*1.61832*1.61744
09/30/2010 18:30:00*1.61754*1.61812*1.61812*1.61741
09/30/2010 18:35:00*1.61812*1.61782*1.61841*1.61782
09/30/2010 18:40:00*1.61782*1.61809*1.61823*1.61779
09/30/2010 18:45:00*1.61809*1.61819*1.61829*1.61799
09/30/2010 18:50:00*1.61819*1.61854*1.61854*1.61809
09/30/2010 18:55:00*1.61854*1.62005*1.62009*1.61843
09/30/2010 19:00:00*1.62005*1.6198*1.62019*1.61949
09/30/2010 19:05:00*1.6198*1.61979*1.62019*1.6196
09/30/2010 19:10:00*1.61979*1.62009*1.62032*1.61979
09/30/2010 19:15:00*1.62009*1.62032*1.62059*1.62009
09/30/2010 19:20:00*1.62032*1.62109*1.62115*1.62032
09/30/2010 19:25:00*1.62109*1.62104*1.62139*1.62093
09/30/2010 19:30:00*1.62104*1.62079*1.62114*1.62069
09/30/2010 19:35:00*1.62079*1.62029*1.62079*1.62022
09/30/2010 19:40:00*1.62029*1.62019*1.62039*1.62009
09/30/2010 19:45:00*1.62019*1.62069*1.62096*1.62012
09/30/2010 19:50:00*1.62069*1.62006*1.6207*1.62006
09/30/2010 19:55:00*1.62006*1.62119*1.62151*1.62006
09/30/2010 20:00:00*1.62119*1.62089*1.62119*1.62049
09/30/2010 20:05:00*1.62089*1.62019*1.62139*1.61999
09/30/2010 20:10:00*1.62019*1.62012*1.62038*1.61992
09/30/2010 20:15:00*1.62012*1.61941*1.62012*1.61889
09/30/2010 20:20:00*1.61941*1.61969*1.62011*1.61919
09/30/2010 20:25:00*1.61969*1.61975*1.62002*1.61883
09/30/2010 20:30:00*1.61975*1.61873*1.61977*1.61833
09/30/2010 20:35:00*1.61873*1.61843*1.61887*1.61787
09/30/2010 20:40:00*1.61843*1.61855*1.61883*1.61832
09/30/2010 20:45:00*1.61855*1.61885*1.61911*1.61844
09/30/2010 20:50:00*1.61885*1.61936*1.61971*1.61872
09/30/2010 20:55:00*1.61936*1.61857*1.61965*1.61838
09/30/2010 21:00:00*1.61857*1.61879*1.61938*1.61847
09/30/2010 21:05:00*1.61879*1.61886*1.61933*1.61829
09/30/2010 21:10:00*1.61886*1.61852*1.61941*1.61818
09/30/2010 21:15:00*1.61852*1.61866*1.6188*1.61812
09/30/2010 21:20:00*1.61866*1.61876*1.61893*1.61837
09/30/2010 21:25:00*1.61876*1.61845*1.6189*1.61809
09/30/2010 21:30:00*1.61845*1.61911*1.61921*1.61843
09/30/2010 21:35:00*1.61911*1.6189*1.61911*1.61858
09/30/2010 21:40:00*1.6189*1.61885*1.6192*1.61833
09/30/2010 21:45:00*1.61885*1.61882*1.61928*1.61882
09/30/2010 21:50:00*1.61882*1.61866*1.61921*1.61866
09/30/2010 21:55:00*1.61866*1.61921*1.61929*1.61844
09/30/2010 22:00:00*1.61921*1.61887*1.61921*1.61832
09/30/2010 22:05:00*1.61887*1.61849*1.61901*1.61839
09/30/2010 22:10:00*1.61849*1.61844*1.61882*1.61819
09/30/2010 22:15:00*1.61844*1.61833*1.61866*1.61833
09/30/2010 22:20:00*1.61833*1.61839*1.61859*1.61829
09/30/2010 22:25:00*1.61839*1.61834*1.61878*1.61829
09/30/2010 22:30:00*1.61834*1.61871*1.61887*1.61831
09/30/2010 22:35:00*1.61871*1.61854*1.61886*1.61852
09/30/2010 22:40:00*1.61854*1.61872*1.61896*1.61852
09/30/2010 22:45:00*1.61872*1.6183*1.61883*1.61823
09/30/2010 22:50:00*1.6183*1.61829*1.6186*1.61822
09/30/2010 22:55:00*1.61829*1.61839*1.61855*1.61829
09/30/2010 23:00:00*1.61839*1.61829*1.61849*1.6182
09/30/2010 23:05:00*1.61829*1.61833*1.61839*1.61819
09/30/2010 23:10:00*1.61833*1.61859*1.61869*1.61833
09/30/2010 23:15:00*1.61859*1.61824*1.61869*1.61809
09/30/2010 23:20:00*1.61824*1.61803*1.61834*1.61803
09/30/2010 23:25:00*1.61803*1.61844*1.61852*1.61803
09/30/2010 23:30:00*1.61844*1.61853*1.61875*1.61823
09/30/2010 23:35:00*1.61853*1.61821*1.61861*1.61807
09/30/2010 23:40:00*1.61821*1.61836*1.61879*1.61806
09/30/2010 23:45:00*1.61836*1.61818*1.61842*1.61786
09/30/2010 23:50:00*1.61818*1.61811*1.61837*1.61802
09/30/2010 23:55:00*1.61811*1.61871*1.61879*1.61803
10/01/2010 00:00:00*1.61871*1.61923*1.61943*1.61863
10/01/2010 00:05:00*1.61923*1.61939*1.61952*1.61886
10/01/2010 00:10:00*1.61939*1.61926*1.6198*1.61922
10/01/2010 00:15:00*1.61926*1.61932*1.61938*1.61901
10/01/2010 00:20:00*1.61932*1.61989*1.62001*1.6193
10/01/2010 00:25:00*1.61989*1.62*1.62036*1.61947
10/01/2010 00:30:00*1.62*1.61993*1.62033*1.61962
10/01/2010 00:35:00*1.61993*1.62013*1.62063*1.61983
10/01/2010 00:40:00*1.62013*1.62003*1.62063*1.6199
10/01/2010 00:45:00*1.62003*1.62115*1.62122*1.62003
10/01/2010 00:50:00*1.62115*1.62129*1.6213*1.62096
10/01/2010 00:55:00*1.62129*1.62061*1.62129*1.62058
10/01/2010 01:00:00*1.62061*1.62217*1.62227*1.62058
10/01/2010 01:05:00*1.62217*1.62157*1.6224*1.62157
10/01/2010 01:10:00*1.62157*1.62126*1.62157*1.62089
10/01/2010 01:15:00*1.62126*1.62131*1.62141*1.62118
10/01/2010 01:20:00*1.62131*1.62057*1.62145*1.6205
10/01/2010 01:25:00*1.62057*1.62017*1.62102*1.62017
10/01/2010 01:30:00*1.62017*1.62061*1.62088*1.62007
10/01/2010 01:35:00*1.62061*1.62029*1.62075*1.62016
10/01/2010 01:40:00*1.62029*1.62091*1.62126*1.6202
10/01/2010 01:45:00*1.62091*1.62086*1.62147*1.62084
10/01/2010 01:50:00*1.62086*1.62107*1.62129*1.62081
10/01/2010 01:55:00*1.62107*1.62099*1.62156*1.62041
10/01/2010 02:00:00*1.62099*1.62107*1.62191*1.62092
10/01/2010 02:05:00*1.62107*1.62168*1.62197*1.62081
10/01/2010 02:10:00*1.62168*1.62116*1.62177*1.62114
10/01/2010 02:15:00*1.62116*1.62084*1.62166*1.62057
10/01/2010 02:20:00*1.62084*1.62004*1.6209*1.6199
10/01/2010 02:25:00*1.62004*1.61957*1.62004*1.61892
10/01/2010 02:30:00*1.61957*1.61916*1.61981*1.61895
10/01/2010 02:35:00*1.61916*1.62022*1.62064*1.61916
10/01/2010 02:40:00*1.62022*1.61948*1.62042*1.6191
10/01/2010 02:45:00*1.61948*1.62071*1.62081*1.61942
10/01/2010 02:50:00*1.62071*1.62049*1.62081*1.62007
10/01/2010 02:55:00*1.62049*1.62069*1.62089*1.62002
10/01/2010 03:00:00*1.62069*1.62102*1.62108*1.62066
10/01/2010 03:05:00*1.62102*1.62202*1.62226*1.6208
10/01/2010 03:10:00*1.62202*1.62271*1.62279*1.62155
10/01/2010 03:15:00*1.62271*1.62273*1.6231*1.6216
10/01/2010 03:20:00*1.62273*1.62316*1.62431*1.62273
10/01/2010 03:25:00*1.62316*1.62263*1.62347*1.62234
10/01/2010 03:30:00*1.62263*1.62301*1.62306*1.6223
10/01/2010 03:35:00*1.62301*1.62429*1.6249*1.62301
10/01/2010 03:40:00*1.62429*1.62391*1.62449*1.62374
10/01/2010 03:45:00*1.62391*1.6243*1.62467*1.6239
10/01/2010 03:50:00*1.6243*1.62489*1.62491*1.62386
10/01/2010 03:55:00*1.62489*1.62598*1.62608*1.62486
10/01/2010 04:00:00*1.62598*1.62629*1.62648*1.62558
10/01/2010 04:05:00*1.62629*1.62735*1.62761*1.62629
10/01/2010 04:10:00*1.62735*1.62641*1.62789*1.62624
10/01/2010 04:15:00*1.62641*1.62684*1.62728*1.62572
10/01/2010 04:20:00*1.62684*1.62664*1.62707*1.62621
10/01/2010 04:25:00*1.62664*1.62699*1.62765*1.62614
10/01/2010 04:30:00*1.62699*1.62598*1.62699*1.62501
10/01/2010 04:35:00*1.62598*1.62399*1.62622*1.6238
10/01/2010 04:40:00*1.62399*1.62529*1.62533*1.62368
10/01/2010 04:45:00*1.62529*1.62427*1.62551*1.62405
10/01/2010 04:50:00*1.62427*1.62503*1.6251*1.62374
10/01/2010 04:55:00*1.62503*1.62527*1.62527*1.62402
10/01/2010 05:00:00*1.62527*1.62474*1.62565*1.62452
10/01/2010 05:05:00*1.62474*1.62572*1.62599*1.62468
10/01/2010 05:10:00*1.62572*1.62512*1.62619*1.62496
10/01/2010 05:15:00*1.62512*1.62561*1.62603*1.62491
10/01/2010 05:20:00*1.62561*1.62673*1.62676*1.62532
10/01/2010 05:25:00*1.62673*1.62579*1.62689*1.62545
10/01/2010 05:30:00*1.62579*1.62668*1.62695*1.62572
10/01/2010 05:35:00*1.62668*1.62788*1.62809*1.62666
10/01/2010 05:40:00*1.62788*1.62892*1.62947*1.62759
10/01/2010 05:45:00*1.62892*1.62831*1.62951*1.62776
10/01/2010 05:50:00*1.62831*1.62766*1.6286*1.62741
10/01/2010 05:55:00*1.62766*1.6282*1.62869*1.62731
10/01/2010 06:00:00*1.6282*1.62808*1.6289*1.62753
10/01/2010 06:05:00*1.62808*1.62833*1.62927*1.62796
10/01/2010 06:10:00*1.62833*1.62749*1.62868*1.62736
10/01/2010 06:15:00*1.62749*1.62671*1.62799*1.62635
10/01/2010 06:20:00*1.62671*1.62604*1.6271*1.62567
10/01/2010 06:25:00*1.62604*1.62576*1.62651*1.6253
10/01/2010 06:30:00*1.62576*1.62628*1.62636*1.62576
10/01/2010 06:35:00*1.62628*1.62597*1.62644*1.62562
10/01/2010 06:40:00*1.62597*1.62612*1.62626*1.62567
10/01/2010 06:45:00*1.62612*1.6252*1.62623*1.62497
10/01/2010 06:50:00*1.6252*1.62599*1.62648*1.6252
10/01/2010 06:55:00*1.62599*1.62428*1.62602*1.62422
10/01/2010 07:00:00*1.62428*1.62547*1.62575*1.62428
10/01/2010 07:05:00*1.62547*1.6258*1.62654*1.62546
10/01/2010 07:10:00*1.6258*1.6259*1.6262*1.62529
10/01/2010 07:15:00*1.6259*1.62594*1.62682*1.62564
10/01/2010 07:20:00*1.62594*1.626*1.62673*1.62582
10/01/2010 07:25:00*1.626*1.62577*1.62606*1.6251
10/01/2010 07:30:00*1.62577*1.62595*1.62595*1.6254
10/01/2010 07:35:00*1.62595*1.62593*1.6267*1.62583
10/01/2010 07:40:00*1.62593*1.62635*1.62663*1.62589
10/01/2010 07:45:00*1.62635*1.62627*1.62661*1.6255
10/01/2010 07:50:00*1.62627*1.62585*1.62633*1.62545
10/01/2010 07:55:00*1.62585*1.62531*1.62634*1.62527
10/01/2010 08:00:00*1.62531*1.62435*1.62559*1.62409
10/01/2010 08:05:00*1.62435*1.62406*1.62441*1.624
10/01/2010 08:10:00*1.62406*1.62467*1.62505*1.62394
10/01/2010 08:15:00*1.62467*1.62326*1.62492*1.62326
10/01/2010 08:20:00*1.62326*1.62393*1.6243*1.62307
10/01/2010 08:25:00*1.62393*1.62397*1.62443*1.62319
10/01/2010 08:30:00*1.62397*1.62338*1.62451*1.62332
10/01/2010 08:35:00*1.62338*1.62351*1.62567*1.62275
10/01/2010 08:40:00*1.62351*1.62461*1.62478*1.62333
10/01/2010 08:45:00*1.62461*1.62284*1.62461*1.62224
10/01/2010 08:50:00*1.62284*1.62284*1.6237*1.62224
10/01/2010 08:55:00*1.62284*1.62436*1.62462*1.62273
10/01/2010 09:00:00*1.62436*1.62405*1.62489*1.62368
10/01/2010 09:05:00*1.62405*1.62324*1.62412*1.623
10/01/2010 09:10:00*1.62324*1.62288*1.6239*1.62248
10/01/2010 09:15:00*1.62288*1.62304*1.62371*1.62264
10/01/2010 09:20:00*1.62304*1.62352*1.62379*1.62291
10/01/2010 09:25:00*1.62352*1.62378*1.62381*1.62319
10/01/2010 09:30:00*1.62378*1.62409*1.62427*1.62365
10/01/2010 09:35:00*1.62409*1.62535*1.62554*1.62284
10/01/2010 09:40:00*1.62535*1.62494*1.62658*1.62478
10/01/2010 09:45:00*1.62494*1.62464*1.62617*1.62455
10/01/2010 09:50:00*1.62464*1.62386*1.62518*1.62357
10/01/2010 09:55:00*1.62386*1.62209*1.62417*1.62209
10/01/2010 10:00:00*1.62209*1.62237*1.6226*1.62119
10/01/2010 10:05:00*1.62237*1.6244*1.62538*1.62031
10/01/2010 10:10:00*1.6244*1.62415*1.62687*1.62393
10/01/2010 10:15:00*1.62415*1.62259*1.62491*1.62252
10/01/2010 10:20:00*1.62259*1.61962*1.6227*1.61899
10/01/2010 10:25:00*1.61962*1.62289*1.62289*1.61953
10/01/2010 10:30:00*1.62289*1.62389*1.62483*1.62275
10/01/2010 10:35:00*1.62389*1.62555*1.62626*1.62341
10/01/2010 10:40:00*1.62555*1.62665*1.62766*1.62555
10/01/2010 10:45:00*1.62665*1.62468*1.62688*1.62458
10/01/2010 10:50:00*1.62468*1.62111*1.62482*1.62108
10/01/2010 10:55:00*1.62111*1.62134*1.62214*1.62101
10/01/2010 11:00:00*1.62134*1.61795*1.62151*1.61786
10/01/2010 11:05:00*1.61795*1.61955*1.61997*1.6179
10/01/2010 11:10:00*1.61955*1.62065*1.62094*1.61929
10/01/2010 11:15:00*1.62065*1.62092*1.62123*1.62029
10/01/2010 11:20:00*1.62092*1.61723*1.62127*1.61613
10/01/2010 11:25:00*1.61723*1.61903*1.61906*1.61693
10/01/2010 11:30:00*1.61903*1.61891*1.62017*1.61849
10/01/2010 11:35:00*1.61891*1.61849*1.62034*1.61837
10/01/2010 11:40:00*1.61849*1.61697*1.61861*1.6162
10/01/2010 11:45:00*1.61697*1.61627*1.61765*1.61588
10/01/2010 11:50:00*1.61627*1.61662*1.61701*1.61596
10/01/2010 11:55:00*1.61662*1.6161*1.61702*1.61604
10/01/2010 12:00:00*1.6161*1.61663*1.61675*1.61582
10/01/2010 12:05:00*1.61663*1.61641*1.61676*1.61583
10/01/2010 12:10:00*1.61641*1.61673*1.617*1.61568
10/01/2010 12:15:00*1.61673*1.61588*1.61676*1.61557
10/01/2010 12:20:00*1.61588*1.61631*1.61725*1.61583
10/01/2010 12:25:00*1.61631*1.61575*1.61634*1.61558
10/01/2010 12:30:00*1.61575*1.61654*1.61663*1.61539
10/01/2010 12:35:00*1.61654*1.61705*1.61735*1.61621
10/01/2010 12:40:00*1.61705*1.61662*1.6172*1.6162
10/01/2010 12:45:00*1.61662*1.61629*1.61709*1.61609
10/01/2010 12:50:00*1.61629*1.61654*1.61719*1.61622
10/01/2010 12:55:00*1.61654*1.61624*1.61679*1.61609
10/01/2010 13:00:00*1.61624*1.61569*1.61633*1.61569
10/01/2010 13:05:00*1.61569*1.6167*1.61702*1.61569
10/01/2010 13:10:00*1.6167*1.61645*1.61681*1.61627
10/01/2010 13:15:00*1.61645*1.61701*1.61701*1.61631
10/01/2010 13:20:00*1.61701*1.61674*1.61718*1.61651
10/01/2010 13:25:00*1.61674*1.61741*1.61768*1.61674
10/01/2010 13:30:00*1.61741*1.61666*1.61752*1.61666
10/01/2010 13:35:00*1.61666*1.61675*1.61714*1.61644
10/01/2010 13:40:00*1.61675*1.61712*1.61714*1.61626
10/01/2010 13:45:00*1.61712*1.61675*1.61729*1.61651
10/01/2010 13:50:00*1.61675*1.61615*1.61743*1.61613
10/01/2010 13:55:00*1.61615*1.61665*1.61666*1.61607
10/01/2010 14:00:00*1.61665*1.61698*1.61707*1.61601
10/01/2010 14:05:00*1.61698*1.61489*1.61712*1.61479
10/01/2010 14:10:00*1.61489*1.61442*1.61509*1.61331
10/01/2010 14:15:00*1.61442*1.61468*1.61538*1.61436
10/01/2010 14:20:00*1.61468*1.6141*1.61468*1.61311
10/01/2010 14:25:00*1.6141*1.61482*1.61534*1.6141
10/01/2010 14:30:00*1.61482*1.61565*1.61565*1.61474
10/01/2010 14:35:00*1.61565*1.61477*1.61593*1.61443
10/01/2010 14:40:00*1.61477*1.61405*1.61478*1.614
10/01/2010 14:45:00*1.61405*1.61461*1.61474*1.61394
10/01/2010 14:50:00*1.61461*1.61448*1.61474*1.61426
10/01/2010 14:55:00*1.61448*1.61438*1.61509*1.61402
10/01/2010 15:00:00*1.61438*1.61337*1.61439*1.61277
10/01/2010 15:05:00*1.61337*1.61456*1.61456*1.61267
10/01/2010 15:10:00*1.61456*1.61314*1.61458*1.61299
10/01/2010 15:15:00*1.61314*1.61407*1.61451*1.61313
10/01/2010 15:20:00*1.61407*1.61398*1.6141*1.61322
10/01/2010 15:25:00*1.61398*1.61299*1.61416*1.61299
10/01/2010 15:30:00*1.61299*1.61377*1.61399*1.61299
10/01/2010 15:35:00*1.61377*1.61439*1.61459*1.61359
10/01/2010 15:40:00*1.61439*1.61404*1.61459*1.61386
10/01/2010 15:45:00*1.61404*1.61458*1.61504*1.61404
10/01/2010 15:50:00*1.61458*1.61476*1.61503*1.61456
10/01/2010 15:55:00*1.61476*1.61479*1.61481*1.61412
10/01/2010 16:00:00*1.61479*1.6153*1.6153*1.61463
10/01/2010 16:05:00*1.6153*1.61533*1.61569*1.6153
