09/29/2010 17:05:00*1.62933*1.62969*1.62973*1.62878
09/29/2010 17:10:00*1.62969*1.62929*1.63098*1.62905
09/29/2010 17:15:00*1.62929*1.62959*1.62989*1.62929
09/29/2010 17:20:00*1.62959*1.63019*1.63019*1.62959
09/29/2010 17:25:00*1.63019*1.62989*1.63029*1.62969
09/29/2010 17:30:00*1.62989*1.62999*1.62999*1.62979
09/29/2010 17:35:00*1.62999*1.62986*1.62999*1.62965
09/29/2010 17:40:00*1.62986*1.63019*1.63019*1.62986
09/29/2010 17:45:00*1.63019*1.62984*1.63036*1.62984
09/29/2010 17:50:00*1.62984*1.63025*1.63051*1.62984
09/29/2010 17:55:00*1.63025*1.63051*1.63051*1.63025
09/29/2010 18:00:00*1.63051*1.63051*1.63051*1.63038
09/29/2010 18:05:00*1.63051*1.62989*1.63051*1.62982
09/29/2010 18:10:00*1.62989*1.63069*1.63109*1.62976
09/29/2010 18:15:00*1.63069*1.63026*1.63069*1.62993
09/29/2010 18:20:00*1.63026*1.63035*1.63062*1.63026
09/29/2010 18:25:00*1.63035*1.63018*1.63055*1.63011
09/29/2010 18:30:00*1.63018*1.63038*1.63052*1.63012
09/29/2010 18:35:00*1.63038*1.63034*1.63051*1.63011
09/29/2010 18:40:00*1.63034*1.63043*1.63074*1.63022
09/29/2010 18:45:00*1.63043*1.63043*1.63056*1.63043
09/29/2010 18:50:00*1.63043*1.63025*1.63043*1.63014
09/29/2010 18:55:00*1.63025*1.63008*1.63025*1.62975
09/29/2010 19:00:00*1.63008*1.6299*1.63008*1.62977
09/29/2010 19:05:00*1.6299*1.63099*1.63108*1.62944
09/29/2010 19:10:00*1.63099*1.63048*1.63109*1.63037
09/29/2010 19:15:00*1.63048*1.63081*1.63093*1.63037
09/29/2010 19:20:00*1.63081*1.63075*1.63088*1.63057
09/29/2010 19:25:00*1.63075*1.6309*1.63106*1.63075
09/29/2010 19:30:00*1.6309*1.63091*1.63091*1.63077
09/29/2010 19:35:00*1.63091*1.63139*1.63149*1.63091
09/29/2010 19:40:00*1.63139*1.63138*1.63142*1.63116
09/29/2010 19:45:00*1.63138*1.63148*1.63148*1.6311
09/29/2010 19:50:00*1.63148*1.63168*1.63174*1.63126
09/29/2010 19:55:00*1.63168*1.63169*1.63193*1.63151
09/29/2010 20:00:00*1.63169*1.63216*1.63216*1.63156
09/29/2010 20:05:00*1.63216*1.63192*1.63216*1.63151
09/29/2010 20:10:00*1.63192*1.63176*1.63222*1.63135
09/29/2010 20:15:00*1.63176*1.63231*1.63266*1.63173
09/29/2010 20:20:00*1.63231*1.63305*1.63325*1.63231
09/29/2010 20:25:00*1.63305*1.63301*1.63329*1.63292
09/29/2010 20:30:00*1.63301*1.63287*1.63323*1.63249
09/29/2010 20:35:00*1.63287*1.63289*1.63334*1.63271
09/29/2010 20:40:00*1.63289*1.6322*1.63308*1.63176
09/29/2010 20:45:00*1.6322*1.63253*1.63287*1.63205
09/29/2010 20:50:00*1.63253*1.63264*1.63301*1.63197
09/29/2010 20:55:00*1.63264*1.63295*1.63328*1.63256
09/29/2010 21:00:00*1.63295*1.63358*1.63386*1.63295
09/29/2010 21:05:00*1.63358*1.63386*1.63422*1.63352
09/29/2010 21:10:00*1.63386*1.63431*1.63436*1.6336
09/29/2010 21:15:00*1.63431*1.63433*1.63433*1.63379
09/29/2010 21:20:00*1.63433*1.63447*1.63502*1.63429
09/29/2010 21:25:00*1.63447*1.634*1.63455*1.63388
09/29/2010 21:30:00*1.634*1.63433*1.63458*1.634
09/29/2010 21:35:00*1.63433*1.63429*1.6348*1.63373
09/29/2010 21:40:00*1.63429*1.63457*1.63493*1.63415
09/29/2010 21:45:00*1.63457*1.63423*1.63457*1.63406
09/29/2010 21:50:00*1.63423*1.63443*1.63452*1.63364
09/29/2010 21:55:00*1.63443*1.63472*1.63498*1.63401
09/29/2010 22:00:00*1.63472*1.6348*1.63487*1.63426
09/29/2010 22:05:00*1.6348*1.63469*1.6349*1.6345
09/29/2010 22:10:00*1.63469*1.63459*1.63509*1.63449
09/29/2010 22:15:00*1.63459*1.63502*1.63507*1.63425
09/29/2010 22:20:00*1.63502*1.63498*1.63514*1.6344
09/29/2010 22:25:00*1.63498*1.63468*1.63544*1.63452
09/29/2010 22:30:00*1.63468*1.63403*1.63481*1.63388
09/29/2010 22:35:00*1.63403*1.63397*1.63451*1.63372
09/29/2010 22:40:00*1.63397*1.63402*1.63439*1.63367
09/29/2010 22:45:00*1.63402*1.63451*1.63486*1.63382
09/29/2010 22:50:00*1.63451*1.63529*1.63539*1.63438
09/29/2010 22:55:00*1.63529*1.63537*1.63589*1.63515
09/29/2010 23:00:00*1.63537*1.63558*1.63585*1.63514
09/29/2010 23:05:00*1.63558*1.63571*1.63597*1.63551
09/29/2010 23:10:00*1.63571*1.63637*1.63656*1.63569
09/29/2010 23:15:00*1.63637*1.63639*1.63659*1.63616
09/29/2010 23:20:00*1.63639*1.63639*1.63659*1.63625
09/29/2010 23:25:00*1.63639*1.63639*1.6367*1.63577
09/29/2010 23:30:00*1.63639*1.63669*1.6368*1.63639
09/29/2010 23:35:00*1.63669*1.6372*1.6372*1.63613
09/29/2010 23:40:00*1.6372*1.63631*1.6372*1.6363
09/29/2010 23:45:00*1.63631*1.63706*1.63721*1.63618
09/29/2010 23:50:00*1.63706*1.63718*1.63726*1.63682
09/29/2010 23:55:00*1.63718*1.63739*1.63739*1.63678
09/30/2010 00:00:00*1.63739*1.63738*1.63755*1.63705
09/30/2010 00:05:00*1.63738*1.63694*1.63738*1.63681
09/30/2010 00:10:00*1.63694*1.63717*1.63744*1.63694
09/30/2010 00:15:00*1.63717*1.63805*1.63819*1.63717
09/30/2010 00:20:00*1.63805*1.63754*1.63816*1.63754
09/30/2010 00:25:00*1.63754*1.63765*1.63789*1.63729
09/30/2010 00:30:00*1.63765*1.63773*1.63798*1.63746
09/30/2010 00:35:00*1.63773*1.63762*1.63799*1.63732
09/30/2010 00:40:00*1.63762*1.63805*1.63838*1.63762
09/30/2010 00:45:00*1.63805*1.6384*1.63844*1.63804
09/30/2010 00:50:00*1.6384*1.63799*1.63841*1.63776
09/30/2010 00:55:00*1.63799*1.6378*1.63829*1.63776
09/30/2010 01:00:00*1.6378*1.63798*1.63819*1.6377
09/30/2010 01:05:00*1.63798*1.63769*1.63824*1.63759
09/30/2010 01:10:00*1.63769*1.63812*1.6382*1.63762
09/30/2010 01:15:00*1.63812*1.63817*1.63822*1.63782
09/30/2010 01:20:00*1.63817*1.63829*1.63839*1.63802
09/30/2010 01:25:00*1.63829*1.63794*1.63834*1.63772
09/30/2010 01:30:00*1.63794*1.63809*1.63819*1.6376
09/30/2010 01:35:00*1.63809*1.63881*1.63897*1.63784
09/30/2010 01:40:00*1.63881*1.63791*1.639*1.63749
09/30/2010 01:45:00*1.63791*1.63803*1.63832*1.63742
09/30/2010 01:50:00*1.63803*1.63812*1.6384*1.63718
09/30/2010 01:55:00*1.63812*1.63825*1.63873*1.63803
09/30/2010 02:00:00*1.63825*1.63804*1.63891*1.63744
09/30/2010 02:05:00*1.63804*1.63757*1.63915*1.63639
09/30/2010 02:10:00*1.63757*1.63772*1.63829*1.63671
09/30/2010 02:15:00*1.63772*1.63721*1.63775*1.63669
09/30/2010 02:20:00*1.63721*1.63771*1.63823*1.63717
09/30/2010 02:25:00*1.63771*1.63666*1.63771*1.63637
09/30/2010 02:30:00*1.63666*1.63609*1.63667*1.63577
09/30/2010 02:35:00*1.63609*1.6353*1.6365*1.63513
09/30/2010 02:40:00*1.6353*1.6348*1.63541*1.63461
09/30/2010 02:45:00*1.6348*1.6345*1.63519*1.63423
09/30/2010 02:50:00*1.6345*1.63616*1.63616*1.6345
09/30/2010 02:55:00*1.63616*1.63531*1.63616*1.63504
09/30/2010 03:00:00*1.63531*1.63531*1.6354*1.63462
09/30/2010 03:05:00*1.63531*1.63499*1.63567*1.6339
09/30/2010 03:10:00*1.63499*1.63679*1.63687*1.63483
09/30/2010 03:15:00*1.63679*1.63714*1.63758*1.63651
09/30/2010 03:20:00*1.63714*1.63609*1.63729*1.6356
09/30/2010 03:25:00*1.63609*1.63641*1.63672*1.63588
09/30/2010 03:30:00*1.63641*1.63561*1.63716*1.63561
09/30/2010 03:35:00*1.63561*1.63409*1.63604*1.63388
09/30/2010 03:40:00*1.63409*1.63495*1.63542*1.63359
09/30/2010 03:45:00*1.63495*1.6364*1.63665*1.63483
09/30/2010 03:50:00*1.6364*1.63641*1.6372*1.63621
09/30/2010 03:55:00*1.63641*1.63685*1.63713*1.6355
09/30/2010 04:00:00*1.63685*1.63616*1.63722*1.63567
09/30/2010 04:05:00*1.63616*1.63629*1.63698*1.63553
09/30/2010 04:10:00*1.63629*1.63799*1.63806*1.63611
09/30/2010 04:15:00*1.63799*1.63794*1.63825*1.63686
09/30/2010 04:20:00*1.63794*1.63823*1.63863*1.63749
09/30/2010 04:25:00*1.63823*1.63879*1.63912*1.63809
09/30/2010 04:30:00*1.63879*1.63853*1.63934*1.6383
09/30/2010 04:35:00*1.63853*1.63773*1.63868*1.63711
09/30/2010 04:40:00*1.63773*1.63761*1.63866*1.63714
09/30/2010 04:45:00*1.63761*1.63734*1.6381*1.63713
09/30/2010 04:50:00*1.63734*1.63779*1.63818*1.63688
09/30/2010 04:55:00*1.63779*1.63741*1.638*1.63716
09/30/2010 05:00:00*1.63741*1.63782*1.638*1.63716
09/30/2010 05:05:00*1.63782*1.63904*1.63937*1.63753
09/30/2010 05:10:00*1.63904*1.63811*1.63944*1.63792
09/30/2010 05:15:00*1.63811*1.63717*1.63848*1.63704
09/30/2010 05:20:00*1.63717*1.63761*1.63778*1.63687
09/30/2010 05:25:00*1.63761*1.63683*1.63761*1.63652
09/30/2010 05:30:00*1.63683*1.63809*1.63902*1.63645
09/30/2010 05:35:00*1.63809*1.63986*1.64071*1.63761
09/30/2010 05:40:00*1.63986*1.63922*1.63986*1.63849
09/30/2010 05:45:00*1.63922*1.63811*1.63955*1.63789
09/30/2010 05:50:00*1.63811*1.63895*1.63937*1.63751
09/30/2010 05:55:00*1.63895*1.63888*1.63979*1.63843
09/30/2010 06:00:00*1.63888*1.63896*1.63944*1.63837
09/30/2010 06:05:00*1.63896*1.63985*1.63987*1.6388
09/30/2010 06:10:00*1.63985*1.63961*1.64044*1.63948
09/30/2010 06:15:00*1.63961*1.63915*1.63989*1.63908
09/30/2010 06:20:00*1.63915*1.64027*1.64051*1.63882
09/30/2010 06:25:00*1.64027*1.63913*1.64034*1.63895
09/30/2010 06:30:00*1.63913*1.63911*1.63999*1.63911
09/30/2010 06:35:00*1.63911*1.63924*1.63964*1.63894
09/30/2010 06:40:00*1.63924*1.6383*1.6395*1.63826
09/30/2010 06:45:00*1.6383*1.63989*1.63997*1.63814
09/30/2010 06:50:00*1.63989*1.64145*1.64172*1.63946
09/30/2010 06:55:00*1.64145*1.64007*1.64178*1.63968
09/30/2010 07:00:00*1.64007*1.64015*1.64067*1.63983
09/30/2010 07:05:00*1.64015*1.64007*1.64115*1.63981
09/30/2010 07:10:00*1.64007*1.64128*1.64128*1.63953
09/30/2010 07:15:00*1.64128*1.64029*1.64162*1.64021
09/30/2010 07:20:00*1.64029*1.64029*1.64054*1.63972
09/30/2010 07:25:00*1.64029*1.63983*1.64091*1.63939
09/30/2010 07:30:00*1.63983*1.63979*1.64018*1.63951
09/30/2010 07:35:00*1.63979*1.63982*1.64011*1.63915
09/30/2010 07:40:00*1.63982*1.6396*1.64003*1.63832
09/30/2010 07:45:00*1.6396*1.63868*1.63993*1.63858
09/30/2010 07:50:00*1.63868*1.63888*1.63917*1.63839
09/30/2010 07:55:00*1.63888*1.63851*1.63929*1.63798
09/30/2010 08:00:00*1.63851*1.64034*1.64137*1.63845
09/30/2010 08:05:00*1.64034*1.63887*1.64059*1.63863
09/30/2010 08:10:00*1.63887*1.6386*1.63925*1.6376
09/30/2010 08:15:00*1.6386*1.63633*1.63894*1.63551
09/30/2010 08:20:00*1.63633*1.63263*1.63633*1.63241
09/30/2010 08:25:00*1.63263*1.63274*1.63312*1.63109
09/30/2010 08:30:00*1.63274*1.62846*1.63336*1.62821
09/30/2010 08:35:00*1.62846*1.62623*1.62943*1.62495
09/30/2010 08:40:00*1.62623*1.62324*1.6264*1.62244
09/30/2010 08:45:00*1.62324*1.6206*1.62324*1.62046
09/30/2010 08:50:00*1.6206*1.62045*1.62088*1.6196
09/30/2010 08:55:00*1.62045*1.62014*1.62071*1.61762
09/30/2010 09:00:00*1.62014*1.61934*1.62042*1.6189
09/30/2010 09:05:00*1.61934*1.62114*1.62125*1.61904
09/30/2010 09:10:00*1.62114*1.62107*1.62293*1.62059
09/30/2010 09:15:00*1.62107*1.62298*1.62351*1.62019
09/30/2010 09:20:00*1.62298*1.6223*1.62318*1.62207
09/30/2010 09:25:00*1.6223*1.62293*1.62369*1.62209
09/30/2010 09:30:00*1.62293*1.62185*1.62313*1.62185
09/30/2010 09:35:00*1.62185*1.62043*1.62185*1.62001
09/30/2010 09:40:00*1.62043*1.62084*1.62103*1.61982
09/30/2010 09:45:00*1.62084*1.61596*1.62101*1.61594
09/30/2010 09:50:00*1.61596*1.61562*1.61611*1.61319
09/30/2010 09:55:00*1.61562*1.6162*1.6168*1.61479
09/30/2010 10:00:00*1.6162*1.61702*1.61722*1.61572
09/30/2010 10:05:00*1.61702*1.61722*1.61841*1.61654
09/30/2010 10:10:00*1.61722*1.61573*1.61824*1.61569
09/30/2010 10:15:00*1.61573*1.61473*1.61645*1.61419
09/30/2010 10:20:00*1.61473*1.61366*1.61523*1.61315
09/30/2010 10:25:00*1.61366*1.61728*1.61758*1.61321
09/30/2010 10:30:00*1.61728*1.61696*1.61761*1.61574
09/30/2010 10:35:00*1.61696*1.61644*1.61749*1.61598
09/30/2010 10:40:00*1.61644*1.61703*1.61737*1.61616
09/30/2010 10:45:00*1.61703*1.6159*1.61705*1.61566
09/30/2010 10:50:00*1.6159*1.6153*1.61666*1.61487
09/30/2010 10:55:00*1.6153*1.61724*1.61732*1.61496
09/30/2010 11:00:00*1.61724*1.61625*1.61953*1.61602
09/30/2010 11:05:00*1.61625*1.61919*1.61951*1.61579
09/30/2010 11:10:00*1.61919*1.6191*1.61976*1.61813
09/30/2010 11:15:00*1.6191*1.61603*1.62024*1.61544
09/30/2010 11:20:00*1.61603*1.61766*1.61781*1.61535
09/30/2010 11:25:00*1.61766*1.61898*1.61919*1.61715
09/30/2010 11:30:00*1.61898*1.62147*1.62198*1.61878
09/30/2010 11:35:00*1.62147*1.61966*1.62175*1.61959
09/30/2010 11:40:00*1.61966*1.62012*1.62075*1.61954
09/30/2010 11:45:00*1.62012*1.61838*1.62055*1.61792
09/30/2010 11:50:00*1.61838*1.61905*1.62006*1.61757
09/30/2010 11:55:00*1.61905*1.62021*1.62052*1.61878
09/30/2010 12:00:00*1.62021*1.61881*1.621*1.61844
09/30/2010 12:05:00*1.61881*1.61968*1.62001*1.61881
09/30/2010 12:10:00*1.61968*1.61939*1.62026*1.61904
09/30/2010 12:15:00*1.61939*1.61919*1.61951*1.61821
09/30/2010 12:20:00*1.61919*1.61884*1.61934*1.61844
09/30/2010 12:25:00*1.61884*1.6164*1.61903*1.61639
09/30/2010 12:30:00*1.6164*1.61532*1.61661*1.61475
09/30/2010 12:35:00*1.61532*1.61462*1.61567*1.61461
09/30/2010 12:40:00*1.61462*1.61724*1.61799*1.61461
09/30/2010 12:45:00*1.61724*1.61639*1.61734*1.61599
09/30/2010 12:50:00*1.61639*1.61629*1.61686*1.61598
09/30/2010 12:55:00*1.61629*1.61733*1.61754*1.61623
09/30/2010 13:00:00*1.61733*1.61873*1.61875*1.61733
09/30/2010 13:05:00*1.61873*1.61899*1.61968*1.61829
09/30/2010 13:10:00*1.61899*1.61834*1.61917*1.61802
09/30/2010 13:15:00*1.61834*1.61806*1.61862*1.61798
09/30/2010 13:20:00*1.61806*1.61839*1.61842*1.61775
09/30/2010 13:25:00*1.61839*1.61845*1.61907*1.61813
09/30/2010 13:30:00*1.61845*1.61782*1.6186*1.61762
09/30/2010 13:35:00*1.61782*1.61734*1.61818*1.61725
09/30/2010 13:40:00*1.61734*1.61718*1.61754*1.61674
09/30/2010 13:45:00*1.61718*1.61714*1.61736*1.6167
09/30/2010 13:50:00*1.61714*1.61806*1.61829*1.61675
09/30/2010 13:55:00*1.61806*1.61782*1.61832*1.61732
09/30/2010 14:00:00*1.61782*1.61757*1.61882*1.61757
09/30/2010 14:05:00*1.61757*1.61694*1.61784*1.61626
09/30/2010 14:10:00*1.61694*1.61645*1.61694*1.61582
09/30/2010 14:15:00*1.61645*1.61676*1.61746*1.61622
09/30/2010 14:20:00*1.61676*1.61661*1.61708*1.61629
09/30/2010 14:25:00*1.61661*1.61553*1.61661*1.61548
09/30/2010 14:30:00*1.61553*1.61487*1.6159*1.61478
09/30/2010 14:35:00*1.61487*1.6157*1.61597*1.61472
09/30/2010 14:40:00*1.6157*1.61616*1.61631*1.61561
09/30/2010 14:45:00*1.61616*1.6154*1.61644*1.61509
09/30/2010 14:50:00*1.6154*1.61471*1.61552*1.61421
09/30/2010 14:55:00*1.61471*1.61478*1.61522*1.61413
09/30/2010 15:00:00*1.61478*1.61502*1.61553*1.61464
09/30/2010 15:05:00*1.61502*1.61505*1.61604*1.6149
09/30/2010 15:10:00*1.61505*1.61479*1.61506*1.61406
09/30/2010 15:15:00*1.61479*1.6155*1.61567*1.61464
09/30/2010 15:20:00*1.6155*1.61572*1.61584*1.61523
09/30/2010 15:25:00*1.61572*1.61533*1.6158*1.61524
09/30/2010 15:30:00*1.61533*1.61483*1.61542*1.61481
09/30/2010 15:35:00*1.61483*1.6159*1.616*1.61471
09/30/2010 15:40:00*1.6159*1.61609*1.61629*1.61547
09/30/2010 15:45:00*1.61609*1.61583*1.61609*1.61549
09/30/2010 15:50:00*1.61583*1.61553*1.61602*1.61528
09/30/2010 15:55:00*1.61553*1.61517*1.61561*1.6146
09/30/2010 16:00:00*1.61517*1.61641*1.61641*1.61506
09/30/2010 16:05:00*1.61641*1.61555*1.61655*1.61532
09/30/2010 16:10:00*1.61555*1.61631*1.61655*1.61546
09/30/2010 16:15:00*1.61631*1.61629*1.61639*1.61572
09/30/2010 16:20:00*1.61629*1.61613*1.61649*1.61605
09/30/2010 16:25:00*1.61613*1.61609*1.6163*1.61549
09/30/2010 16:30:00*1.61609*1.61665*1.61669*1.61591
09/30/2010 16:35:00*1.61665*1.61679*1.61689*1.61639
09/30/2010 16:40:00*1.61679*1.61661*1.61686*1.61623
09/30/2010 16:45:00*1.61661*1.61716*1.61722*1.61645
09/30/2010 16:50:00*1.61716*1.61658*1.61723*1.61658
09/30/2010 16:55:00*1.61658*1.61683*1.61711*1.61653
09/30/2010 17:00:00*1.61683*1.6171*1.61727*1.61676
