09/28/2010 17:05:00*1.6268*1.62669*1.62699*1.62649
09/28/2010 17:10:00*1.62669*1.62707*1.62719*1.62661
09/28/2010 17:15:00*1.62707*1.62772*1.6278*1.62707
09/28/2010 17:20:00*1.62772*1.62732*1.62772*1.62732
09/28/2010 17:25:00*1.62732*1.62753*1.62764*1.62732
09/28/2010 17:30:00*1.62753*1.62785*1.62785*1.62749
09/28/2010 17:35:00*1.62785*1.62789*1.62827*1.62769
09/28/2010 17:40:00*1.62789*1.62769*1.62789*1.62729
09/28/2010 17:45:00*1.62769*1.62766*1.62771*1.62759
09/28/2010 17:50:00*1.62766*1.628*1.62807*1.62759
09/28/2010 17:55:00*1.628*1.62791*1.62821*1.62791
09/28/2010 18:00:00*1.62791*1.62757*1.62811*1.62749
09/28/2010 18:05:00*1.62757*1.62717*1.62757*1.62654
09/28/2010 18:10:00*1.62717*1.62757*1.62757*1.62717
09/28/2010 18:15:00*1.62757*1.62753*1.62757*1.62753
09/28/2010 18:20:00*1.62753*1.62787*1.62797*1.62753
09/28/2010 18:25:00*1.62787*1.6279*1.62811*1.62775
09/28/2010 18:30:00*1.6279*1.62791*1.62791*1.62786
09/28/2010 18:35:00*1.62791*1.62806*1.62831*1.62791
09/28/2010 18:40:00*1.62806*1.62757*1.62806*1.62745
09/28/2010 18:45:00*1.62757*1.62746*1.62764*1.62742
09/28/2010 18:50:00*1.62746*1.62745*1.62789*1.62743
09/28/2010 18:55:00*1.62745*1.62755*1.62801*1.62738
09/28/2010 19:00:00*1.62755*1.62759*1.62775*1.62733
09/28/2010 19:05:00*1.62759*1.62799*1.62802*1.62751
09/28/2010 19:10:00*1.62799*1.62809*1.62809*1.62778
09/28/2010 19:15:00*1.62809*1.62832*1.62834*1.62809
09/28/2010 19:20:00*1.62832*1.62866*1.62866*1.62832
09/28/2010 19:25:00*1.62866*1.62856*1.62876*1.62854
09/28/2010 19:30:00*1.62856*1.62863*1.62877*1.62851
09/28/2010 19:35:00*1.62863*1.6291*1.62931*1.62863
09/28/2010 19:40:00*1.6291*1.62853*1.62912*1.62849
09/28/2010 19:45:00*1.62853*1.62839*1.62874*1.62829
09/28/2010 19:50:00*1.62839*1.62863*1.62876*1.62839
09/28/2010 19:55:00*1.62863*1.62863*1.62872*1.62809
09/28/2010 20:00:00*1.62863*1.62865*1.62875*1.62825
09/28/2010 20:05:00*1.62865*1.62753*1.62875*1.62749
09/28/2010 20:10:00*1.62753*1.62787*1.62802*1.62753
09/28/2010 20:15:00*1.62787*1.62851*1.62852*1.62782
09/28/2010 20:20:00*1.62851*1.62779*1.6286*1.62759
09/28/2010 20:25:00*1.62779*1.62812*1.62857*1.62749
09/28/2010 20:30:00*1.62812*1.62809*1.62862*1.62799
09/28/2010 20:35:00*1.62809*1.62769*1.62839*1.62714
09/28/2010 20:40:00*1.62769*1.62807*1.62809*1.62745
09/28/2010 20:45:00*1.62807*1.62773*1.62807*1.62754
09/28/2010 20:50:00*1.62773*1.62735*1.62778*1.62695
09/28/2010 20:55:00*1.62735*1.62733*1.628*1.62683
09/28/2010 21:00:00*1.62733*1.62743*1.62777*1.62693
09/28/2010 21:05:00*1.62743*1.62794*1.62794*1.62724
09/28/2010 21:10:00*1.62794*1.62793*1.62839*1.62779
09/28/2010 21:15:00*1.62793*1.6283*1.62836*1.62788
09/28/2010 21:20:00*1.6283*1.62863*1.62869*1.62768
09/28/2010 21:25:00*1.62863*1.62809*1.62878*1.62767
09/28/2010 21:30:00*1.62809*1.62778*1.62813*1.62745
09/28/2010 21:35:00*1.62778*1.62737*1.62782*1.62705
09/28/2010 21:40:00*1.62737*1.62762*1.62769*1.6273
09/28/2010 21:45:00*1.62762*1.62763*1.62779*1.62747
09/28/2010 21:50:00*1.62763*1.62769*1.62784*1.62745
09/28/2010 21:55:00*1.62769*1.6274*1.6277*1.62719
09/28/2010 22:00:00*1.6274*1.6279*1.6279*1.62735
09/28/2010 22:05:00*1.6279*1.62759*1.62807*1.62759
09/28/2010 22:10:00*1.62759*1.62732*1.62778*1.62723
09/28/2010 22:15:00*1.62732*1.62619*1.62742*1.62609
09/28/2010 22:20:00*1.62619*1.62622*1.62698*1.62601
09/28/2010 22:25:00*1.62622*1.62656*1.627*1.62601
09/28/2010 22:30:00*1.62656*1.62655*1.62687*1.62634
09/28/2010 22:35:00*1.62655*1.62621*1.6266*1.62606
09/28/2010 22:40:00*1.62621*1.62635*1.62665*1.62608
09/28/2010 22:45:00*1.62635*1.62568*1.62635*1.62552
09/28/2010 22:50:00*1.62568*1.62599*1.62599*1.62563
09/28/2010 22:55:00*1.62599*1.6268*1.6269*1.62598
09/28/2010 23:00:00*1.6268*1.62636*1.62692*1.62633
09/28/2010 23:05:00*1.62636*1.62626*1.62674*1.62626
09/28/2010 23:10:00*1.62626*1.62651*1.62666*1.62608
09/28/2010 23:15:00*1.62651*1.62621*1.62651*1.62619
09/28/2010 23:20:00*1.62621*1.62633*1.62656*1.62615
09/28/2010 23:25:00*1.62633*1.62629*1.62636*1.62607
09/28/2010 23:30:00*1.62629*1.62628*1.62658*1.62586
09/28/2010 23:35:00*1.62628*1.62679*1.62699*1.6262
09/28/2010 23:40:00*1.62679*1.6263*1.62693*1.62617
09/28/2010 23:45:00*1.6263*1.6266*1.62688*1.62588
09/28/2010 23:50:00*1.6266*1.62673*1.62689*1.62644
09/28/2010 23:55:00*1.62673*1.62661*1.62695*1.62641
09/29/2010 00:00:00*1.62661*1.62702*1.62705*1.62653
09/29/2010 00:05:00*1.62702*1.62634*1.62702*1.62613
09/29/2010 00:10:00*1.62634*1.62611*1.62649*1.62595
09/29/2010 00:15:00*1.62611*1.62582*1.62611*1.62582
09/29/2010 00:20:00*1.62582*1.62611*1.62624*1.62577
09/29/2010 00:25:00*1.62611*1.62689*1.62692*1.62591
09/29/2010 00:30:00*1.62689*1.62696*1.62713*1.62663
09/29/2010 00:35:00*1.62696*1.62702*1.62745*1.62665
09/29/2010 00:40:00*1.62702*1.62679*1.62733*1.62665
09/29/2010 00:45:00*1.62679*1.62693*1.62709*1.62672
09/29/2010 00:50:00*1.62693*1.62695*1.62747*1.62685
09/29/2010 00:55:00*1.62695*1.62748*1.62808*1.62668
09/29/2010 01:00:00*1.62748*1.62753*1.62753*1.62721
09/29/2010 01:05:00*1.62753*1.62694*1.62762*1.62694
09/29/2010 01:10:00*1.62694*1.62713*1.62724*1.62694
09/29/2010 01:15:00*1.62713*1.62704*1.62713*1.62679
09/29/2010 01:20:00*1.62704*1.62737*1.62753*1.62682
09/29/2010 01:25:00*1.62737*1.62751*1.62779*1.62732
09/29/2010 01:30:00*1.62751*1.62782*1.62802*1.62737
09/29/2010 01:35:00*1.62782*1.62879*1.62921*1.62778
09/29/2010 01:40:00*1.62879*1.62876*1.62925*1.62844
09/29/2010 01:45:00*1.62876*1.62856*1.629*1.6285
09/29/2010 01:50:00*1.62856*1.62805*1.62878*1.62793
09/29/2010 01:55:00*1.62805*1.62823*1.6283*1.6276
09/29/2010 02:00:00*1.62823*1.62825*1.62876*1.62805
09/29/2010 02:05:00*1.62825*1.62834*1.62875*1.62796
09/29/2010 02:10:00*1.62834*1.62784*1.62855*1.62754
09/29/2010 02:15:00*1.62784*1.62823*1.6285*1.62774
09/29/2010 02:20:00*1.62823*1.62834*1.6285*1.62749
09/29/2010 02:25:00*1.62834*1.62901*1.62923*1.62803
09/29/2010 02:30:00*1.62901*1.62911*1.6295*1.62891
09/29/2010 02:35:00*1.62911*1.62993*1.63024*1.62911
09/29/2010 02:40:00*1.62993*1.62994*1.63046*1.62949
09/29/2010 02:45:00*1.62994*1.6304*1.63069*1.62992
09/29/2010 02:50:00*1.6304*1.63057*1.631*1.62964
09/29/2010 02:55:00*1.63057*1.6289*1.63059*1.62833
09/29/2010 03:00:00*1.6289*1.62801*1.62903*1.62801
09/29/2010 03:05:00*1.62801*1.62972*1.62976*1.62797
09/29/2010 03:10:00*1.62972*1.62911*1.62985*1.62894
09/29/2010 03:15:00*1.62911*1.62821*1.62976*1.62746
09/29/2010 03:20:00*1.62821*1.62849*1.62865*1.62765
09/29/2010 03:25:00*1.62849*1.62639*1.62855*1.6263
09/29/2010 03:30:00*1.62639*1.62565*1.62668*1.62461
09/29/2010 03:35:00*1.62565*1.62472*1.6258*1.62352
09/29/2010 03:40:00*1.62472*1.62458*1.62507*1.62418
09/29/2010 03:45:00*1.62458*1.62604*1.62625*1.62453
09/29/2010 03:50:00*1.62604*1.62506*1.62638*1.62495
09/29/2010 03:55:00*1.62506*1.62618*1.6269*1.62506
09/29/2010 04:00:00*1.62618*1.62702*1.62781*1.62607
09/29/2010 04:05:00*1.62702*1.62848*1.62878*1.62667
09/29/2010 04:10:00*1.62848*1.62794*1.62892*1.62778
09/29/2010 04:15:00*1.62794*1.62704*1.6285*1.62687
09/29/2010 04:20:00*1.62704*1.62734*1.62811*1.62684
09/29/2010 04:25:00*1.62734*1.62825*1.62828*1.62677
09/29/2010 04:30:00*1.62825*1.62598*1.62843*1.62574
09/29/2010 04:35:00*1.62598*1.62723*1.62794*1.62549
09/29/2010 04:40:00*1.62723*1.62724*1.62783*1.62691
09/29/2010 04:45:00*1.62724*1.62784*1.62834*1.62717
09/29/2010 04:50:00*1.62784*1.62857*1.6288*1.62765
09/29/2010 04:55:00*1.62857*1.62842*1.62879*1.62825
09/29/2010 05:00:00*1.62842*1.62728*1.62903*1.62697
09/29/2010 05:05:00*1.62728*1.62847*1.62926*1.62728
09/29/2010 05:10:00*1.62847*1.62704*1.62881*1.6268
09/29/2010 05:15:00*1.62704*1.62723*1.62743*1.62676
09/29/2010 05:20:00*1.62723*1.62723*1.62768*1.62584
09/29/2010 05:25:00*1.62723*1.62779*1.62832*1.62678
09/29/2010 05:30:00*1.62779*1.62899*1.62924*1.62779
09/29/2010 05:35:00*1.62899*1.62857*1.62971*1.62839
09/29/2010 05:40:00*1.62857*1.62836*1.62931*1.62814
09/29/2010 05:45:00*1.62836*1.62763*1.62847*1.62759
09/29/2010 05:50:00*1.62763*1.62749*1.62806*1.62731
09/29/2010 05:55:00*1.62749*1.6266*1.62759*1.62626
09/29/2010 06:00:00*1.6266*1.62572*1.6266*1.62427
09/29/2010 06:05:00*1.62572*1.62581*1.62613*1.62535
09/29/2010 06:10:00*1.62581*1.62489*1.6261*1.62476
09/29/2010 06:15:00*1.62489*1.62479*1.62518*1.62441
09/29/2010 06:20:00*1.62479*1.62499*1.62513*1.62457
09/29/2010 06:25:00*1.62499*1.62373*1.62499*1.62373
09/29/2010 06:30:00*1.62373*1.62367*1.62405*1.62318
09/29/2010 06:35:00*1.62367*1.62406*1.6242*1.62346
09/29/2010 06:40:00*1.62406*1.62401*1.62414*1.62355
09/29/2010 06:45:00*1.62401*1.62314*1.62416*1.62299
09/29/2010 06:50:00*1.62314*1.62229*1.6234*1.62223
09/29/2010 06:55:00*1.62229*1.62345*1.62349*1.62219
09/29/2010 07:00:00*1.62345*1.62288*1.62358*1.62278
09/29/2010 07:05:00*1.62288*1.62265*1.6232*1.62193
09/29/2010 07:10:00*1.62265*1.62243*1.62302*1.62191
09/29/2010 07:15:00*1.62243*1.62198*1.62279*1.6213
09/29/2010 07:20:00*1.62198*1.62072*1.62202*1.62057
09/29/2010 07:25:00*1.62072*1.62059*1.62216*1.62
09/29/2010 07:30:00*1.62059*1.62036*1.62101*1.6201
09/29/2010 07:35:00*1.62036*1.62128*1.62152*1.61984
09/29/2010 07:40:00*1.62128*1.62109*1.62151*1.62031
09/29/2010 07:45:00*1.62109*1.62195*1.62202*1.62054
09/29/2010 07:50:00*1.62195*1.62239*1.62246*1.62162
09/29/2010 07:55:00*1.62239*1.62147*1.62276*1.62091
09/29/2010 08:00:00*1.62147*1.62164*1.62215*1.6211
09/29/2010 08:05:00*1.62164*1.62215*1.62271*1.62156
09/29/2010 08:10:00*1.62215*1.62173*1.62279*1.62161
09/29/2010 08:15:00*1.62173*1.62129*1.62181*1.62059
09/29/2010 08:20:00*1.62129*1.61944*1.62139*1.61916
09/29/2010 08:25:00*1.61944*1.62051*1.62059*1.61909
09/29/2010 08:30:00*1.62051*1.62045*1.62116*1.61983
09/29/2010 08:35:00*1.62045*1.61985*1.6209*1.61859
09/29/2010 08:40:00*1.61985*1.61994*1.62013*1.61888
09/29/2010 08:45:00*1.61994*1.61902*1.6205*1.61898
09/29/2010 08:50:00*1.61902*1.61937*1.61997*1.6187
09/29/2010 08:55:00*1.61937*1.6207*1.62104*1.61869
09/29/2010 09:00:00*1.6207*1.61984*1.62084*1.61978
09/29/2010 09:05:00*1.61984*1.62106*1.62143*1.61975
09/29/2010 09:10:00*1.62106*1.6212*1.62166*1.62058
09/29/2010 09:15:00*1.6212*1.62104*1.62173*1.62071
09/29/2010 09:20:00*1.62104*1.6211*1.62162*1.62055
09/29/2010 09:25:00*1.6211*1.62183*1.62212*1.62061
09/29/2010 09:30:00*1.62183*1.62113*1.62194*1.62092
09/29/2010 09:35:00*1.62113*1.62122*1.62175*1.62056
09/29/2010 09:40:00*1.62122*1.62119*1.62182*1.62068
09/29/2010 09:45:00*1.62119*1.62187*1.62216*1.62083
09/29/2010 09:50:00*1.62187*1.62167*1.62233*1.62157
09/29/2010 09:55:00*1.62167*1.62178*1.62222*1.62115
09/29/2010 10:00:00*1.62178*1.62275*1.62322*1.62143
09/29/2010 10:05:00*1.62275*1.62243*1.62316*1.62197
09/29/2010 10:10:00*1.62243*1.62292*1.62323*1.622
09/29/2010 10:15:00*1.62292*1.62283*1.62322*1.6223
09/29/2010 10:20:00*1.62283*1.62285*1.62407*1.6225
09/29/2010 10:25:00*1.62285*1.62335*1.62399*1.62283
09/29/2010 10:30:00*1.62335*1.62454*1.62498*1.62306
09/29/2010 10:35:00*1.62454*1.62418*1.62478*1.62356
09/29/2010 10:40:00*1.62418*1.62589*1.62593*1.62399
09/29/2010 10:45:00*1.62589*1.62671*1.62804*1.6252
09/29/2010 10:50:00*1.62671*1.62717*1.62817*1.62662
09/29/2010 10:55:00*1.62717*1.62832*1.629*1.62717
09/29/2010 11:00:00*1.62832*1.63056*1.63161*1.62832
09/29/2010 11:05:00*1.63056*1.62864*1.63084*1.62806
09/29/2010 11:10:00*1.62864*1.62892*1.62944*1.62812
09/29/2010 11:15:00*1.62892*1.63023*1.63032*1.62858
09/29/2010 11:20:00*1.63023*1.62934*1.63046*1.62874
09/29/2010 11:25:00*1.62934*1.62833*1.62934*1.62823
09/29/2010 11:30:00*1.62833*1.62797*1.62863*1.62773
09/29/2010 11:35:00*1.62797*1.62748*1.62809*1.62662
09/29/2010 11:40:00*1.62748*1.62749*1.62785*1.62709
09/29/2010 11:45:00*1.62749*1.62874*1.629*1.62734
09/29/2010 11:50:00*1.62874*1.62908*1.62926*1.62809
09/29/2010 11:55:00*1.62908*1.62907*1.62966*1.62795
09/29/2010 12:00:00*1.62907*1.6282*1.62907*1.6277
09/29/2010 12:05:00*1.6282*1.62892*1.62899*1.62773
09/29/2010 12:10:00*1.62892*1.62902*1.62972*1.62852
09/29/2010 12:15:00*1.62902*1.62949*1.62993*1.62871
09/29/2010 12:20:00*1.62949*1.62815*1.62965*1.62799
09/29/2010 12:25:00*1.62815*1.62808*1.62851*1.62772
09/29/2010 12:30:00*1.62808*1.62904*1.62917*1.62808
09/29/2010 12:35:00*1.62904*1.62842*1.62936*1.62813
09/29/2010 12:40:00*1.62842*1.62866*1.62869*1.62806
09/29/2010 12:45:00*1.62866*1.62842*1.62872*1.6281
09/29/2010 12:50:00*1.62842*1.6288*1.62883*1.628
09/29/2010 12:55:00*1.6288*1.6286*1.6292*1.6286
09/29/2010 13:00:00*1.6286*1.62894*1.62909*1.62839
09/29/2010 13:05:00*1.62894*1.62944*1.62968*1.62881
09/29/2010 13:10:00*1.62944*1.62858*1.62957*1.62843
09/29/2010 13:15:00*1.62858*1.62937*1.62952*1.6285
09/29/2010 13:20:00*1.62937*1.62875*1.62938*1.62852
09/29/2010 13:25:00*1.62875*1.62909*1.62936*1.6284
09/29/2010 13:30:00*1.62909*1.62919*1.62941*1.62901
09/29/2010 13:35:00*1.62919*1.6283*1.62926*1.62824
09/29/2010 13:40:00*1.6283*1.62822*1.62863*1.62809
09/29/2010 13:45:00*1.62822*1.62787*1.62835*1.62775
09/29/2010 13:50:00*1.62787*1.62802*1.62814*1.62761
09/29/2010 13:55:00*1.62802*1.62785*1.62822*1.62776
09/29/2010 14:00:00*1.62785*1.62676*1.62787*1.6267
09/29/2010 14:05:00*1.62676*1.6264*1.62691*1.62605
09/29/2010 14:10:00*1.6264*1.62708*1.62713*1.62634
09/29/2010 14:15:00*1.62708*1.62735*1.62767*1.62655
09/29/2010 14:20:00*1.62735*1.62847*1.62867*1.62717
09/29/2010 14:25:00*1.62847*1.6286*1.62889*1.62836
09/29/2010 14:30:00*1.6286*1.62858*1.62906*1.62835
09/29/2010 14:35:00*1.62858*1.62864*1.62878*1.62819
09/29/2010 14:40:00*1.62864*1.62799*1.62865*1.62777
09/29/2010 14:45:00*1.62799*1.62704*1.62803*1.62666
09/29/2010 14:50:00*1.62704*1.62671*1.62713*1.62619
09/29/2010 14:55:00*1.62671*1.62732*1.62738*1.62667
09/29/2010 15:00:00*1.62732*1.62722*1.6276*1.62687
09/29/2010 15:05:00*1.62722*1.62718*1.62746*1.62668
09/29/2010 15:10:00*1.62718*1.62837*1.6284*1.6267
09/29/2010 15:15:00*1.62837*1.62924*1.6299*1.62807
09/29/2010 15:20:00*1.62924*1.63225*1.63267*1.62892
09/29/2010 15:25:00*1.63225*1.631*1.63263*1.63081
09/29/2010 15:30:00*1.631*1.63028*1.63136*1.63028
09/29/2010 15:35:00*1.63028*1.63113*1.63187*1.63018
09/29/2010 15:40:00*1.63113*1.63119*1.63159*1.63082
09/29/2010 15:45:00*1.63119*1.63179*1.63209*1.63101
09/29/2010 15:50:00*1.63179*1.63079*1.63199*1.63079
09/29/2010 15:55:00*1.63079*1.63144*1.63179*1.63062
09/29/2010 16:00:00*1.63144*1.63145*1.63199*1.63139
09/29/2010 16:05:00*1.63145*1.63128*1.63169*1.63099
09/29/2010 16:10:00*1.63128*1.6298*1.63165*1.62969
09/29/2010 16:15:00*1.6298*1.62949*1.6299*1.62911
09/29/2010 16:20:00*1.62949*1.62909*1.62962*1.62906
09/29/2010 16:25:00*1.62909*1.62922*1.62969*1.62902
09/29/2010 16:30:00*1.62922*1.62989*1.62995*1.62916
09/29/2010 16:35:00*1.62989*1.62944*1.62991*1.62909
09/29/2010 16:40:00*1.62944*1.62966*1.62995*1.62916
09/29/2010 16:45:00*1.62966*1.62901*1.62987*1.62889
09/29/2010 16:50:00*1.62901*1.62956*1.62965*1.62896
09/29/2010 16:55:00*1.62956*1.6294*1.62992*1.62904
09/29/2010 17:00:00*1.6294*1.62933*1.62969*1.62927
