09/27/2010 17:05:00*1.62858*1.62829*1.62858*1.62796
09/27/2010 17:10:00*1.62829*1.62869*1.62879*1.62795
09/27/2010 17:15:00*1.62869*1.62819*1.62879*1.62813
09/27/2010 17:20:00*1.62819*1.62863*1.62882*1.62809
09/27/2010 17:25:00*1.62863*1.62819*1.62889*1.62806
09/27/2010 17:30:00*1.62819*1.62799*1.62829*1.62759
09/27/2010 17:35:00*1.62799*1.62859*1.62869*1.62774
09/27/2010 17:40:00*1.62859*1.62839*1.62879*1.62829
09/27/2010 17:45:00*1.62839*1.62939*1.62974*1.62838
09/27/2010 17:50:00*1.62939*1.62856*1.62972*1.62782
09/27/2010 17:55:00*1.62856*1.62861*1.62871*1.62815
09/27/2010 18:00:00*1.62861*1.62816*1.62861*1.6279
09/27/2010 18:05:00*1.62816*1.62809*1.62835*1.62799
09/27/2010 18:10:00*1.62809*1.62825*1.62825*1.62808
09/27/2010 18:15:00*1.62825*1.62847*1.6288*1.62815
09/27/2010 18:20:00*1.62847*1.62906*1.62906*1.62847
09/27/2010 18:25:00*1.62906*1.62858*1.62907*1.62841
09/27/2010 18:30:00*1.62858*1.62839*1.62884*1.62831
09/27/2010 18:35:00*1.62839*1.62867*1.62867*1.62828
09/27/2010 18:40:00*1.62867*1.62847*1.62898*1.62847
09/27/2010 18:45:00*1.62847*1.62834*1.62893*1.62797
09/27/2010 18:50:00*1.62834*1.62838*1.62868*1.62825
09/27/2010 18:55:00*1.62838*1.62853*1.62853*1.62829
09/27/2010 19:00:00*1.62853*1.62843*1.6286*1.62821
09/27/2010 19:05:00*1.62843*1.62862*1.62877*1.6283
09/27/2010 19:10:00*1.62862*1.6283*1.62866*1.6283
09/27/2010 19:15:00*1.6283*1.62799*1.62861*1.62799
09/27/2010 19:20:00*1.62799*1.62838*1.6286*1.62783
09/27/2010 19:25:00*1.62838*1.62861*1.62866*1.62799
09/27/2010 19:30:00*1.62861*1.62856*1.62861*1.62841
09/27/2010 19:35:00*1.62856*1.62839*1.62856*1.62809
09/27/2010 19:40:00*1.62839*1.62849*1.62853*1.62826
09/27/2010 19:45:00*1.62849*1.62851*1.62879*1.62843
09/27/2010 19:50:00*1.62851*1.62883*1.62891*1.62849
09/27/2010 19:55:00*1.62883*1.62885*1.62914*1.62863
09/27/2010 20:00:00*1.62885*1.62902*1.62914*1.62879
09/27/2010 20:05:00*1.62902*1.62921*1.62931*1.62878
09/27/2010 20:10:00*1.62921*1.62898*1.62963*1.62893
09/27/2010 20:15:00*1.62898*1.62898*1.62926*1.62845
09/27/2010 20:20:00*1.62898*1.62896*1.62946*1.62881
09/27/2010 20:25:00*1.62896*1.62872*1.62915*1.62829
09/27/2010 20:30:00*1.62872*1.62858*1.62885*1.62846
09/27/2010 20:35:00*1.62858*1.62851*1.62887*1.6284
09/27/2010 20:40:00*1.62851*1.62844*1.62861*1.62822
09/27/2010 20:45:00*1.62844*1.62852*1.62875*1.62821
09/27/2010 20:50:00*1.62852*1.6282*1.62872*1.62819
09/27/2010 20:55:00*1.6282*1.62893*1.62913*1.6282
09/27/2010 21:00:00*1.62893*1.62901*1.62936*1.62864
09/27/2010 21:05:00*1.62901*1.62905*1.6293*1.62881
09/27/2010 21:10:00*1.62905*1.6289*1.62909*1.62881
09/27/2010 21:15:00*1.6289*1.62899*1.62924*1.62882
09/27/2010 21:20:00*1.62899*1.62909*1.62909*1.62869
09/27/2010 21:25:00*1.62909*1.62905*1.62915*1.62873
09/27/2010 21:30:00*1.62905*1.62887*1.62919*1.62879
09/27/2010 21:35:00*1.62887*1.62879*1.62905*1.62876
09/27/2010 21:40:00*1.62879*1.62899*1.62913*1.62866
09/27/2010 21:45:00*1.62899*1.62869*1.62928*1.62856
09/27/2010 21:50:00*1.62869*1.6287*1.62897*1.62845
09/27/2010 21:55:00*1.6287*1.62908*1.62908*1.62844
09/27/2010 22:00:00*1.62908*1.62862*1.6291*1.62847
09/27/2010 22:05:00*1.62862*1.62882*1.62895*1.6282
09/27/2010 22:10:00*1.62882*1.62847*1.62902*1.6283
09/27/2010 22:15:00*1.62847*1.62824*1.62867*1.62799
09/27/2010 22:20:00*1.62824*1.62834*1.62857*1.62792
09/27/2010 22:25:00*1.62834*1.62843*1.62852*1.62822
09/27/2010 22:30:00*1.62843*1.62868*1.62868*1.62842
09/27/2010 22:35:00*1.62868*1.62855*1.62876*1.62842
09/27/2010 22:40:00*1.62855*1.62868*1.629*1.62843
09/27/2010 22:45:00*1.62868*1.62894*1.629*1.62857
09/27/2010 22:50:00*1.62894*1.62923*1.62927*1.62857
09/27/2010 22:55:00*1.62923*1.62898*1.62954*1.62891
09/27/2010 23:00:00*1.62898*1.62916*1.62928*1.62879
09/27/2010 23:05:00*1.62916*1.62974*1.62981*1.62899
09/27/2010 23:10:00*1.62974*1.62939*1.63056*1.62908
09/27/2010 23:15:00*1.62939*1.62878*1.62948*1.62869
09/27/2010 23:20:00*1.62878*1.62865*1.62905*1.62865
09/27/2010 23:25:00*1.62865*1.62904*1.6293*1.62855
09/27/2010 23:30:00*1.62904*1.62875*1.62908*1.62842
09/27/2010 23:35:00*1.62875*1.62881*1.62891*1.62805
09/27/2010 23:40:00*1.62881*1.62839*1.62905*1.62839
09/27/2010 23:45:00*1.62839*1.62843*1.62879*1.62822
09/27/2010 23:50:00*1.62843*1.62837*1.62852*1.62814
09/27/2010 23:55:00*1.62837*1.6284*1.62856*1.62793
09/28/2010 00:00:00*1.6284*1.62817*1.62889*1.62817
09/28/2010 00:05:00*1.62817*1.62851*1.62872*1.62811
09/28/2010 00:10:00*1.62851*1.62873*1.62899*1.62837
09/28/2010 00:15:00*1.62873*1.62881*1.62912*1.62854
09/28/2010 00:20:00*1.62881*1.62851*1.62898*1.62851
09/28/2010 00:25:00*1.62851*1.62842*1.62863*1.62803
09/28/2010 00:30:00*1.62842*1.62845*1.62863*1.62819
09/28/2010 00:35:00*1.62845*1.62875*1.62881*1.62839
09/28/2010 00:40:00*1.62875*1.62886*1.62898*1.62803
09/28/2010 00:45:00*1.62886*1.62885*1.62911*1.62845
09/28/2010 00:50:00*1.62885*1.62916*1.62939*1.62877
09/28/2010 00:55:00*1.62916*1.6285*1.62916*1.62826
09/28/2010 01:00:00*1.6285*1.62848*1.62897*1.62837
09/28/2010 01:05:00*1.62848*1.62821*1.6288*1.62785
09/28/2010 01:10:00*1.62821*1.62838*1.62856*1.62785
09/28/2010 01:15:00*1.62838*1.62809*1.62863*1.62784
09/28/2010 01:20:00*1.62809*1.62771*1.62819*1.62768
09/28/2010 01:25:00*1.62771*1.62773*1.628*1.62744
09/28/2010 01:30:00*1.62773*1.62779*1.62799*1.62716
09/28/2010 01:35:00*1.62779*1.62758*1.6278*1.62721
09/28/2010 01:40:00*1.62758*1.62889*1.62894*1.62745
09/28/2010 01:45:00*1.62889*1.62881*1.62897*1.62835
09/28/2010 01:50:00*1.62881*1.62899*1.62937*1.62859
09/28/2010 01:55:00*1.62899*1.62844*1.62921*1.62816
09/28/2010 02:00:00*1.62844*1.62866*1.62873*1.62834
09/28/2010 02:05:00*1.62866*1.62824*1.62888*1.62746
09/28/2010 02:10:00*1.62824*1.62893*1.62896*1.62752
09/28/2010 02:15:00*1.62893*1.62929*1.62936*1.62827
09/28/2010 02:20:00*1.62929*1.62984*1.63067*1.62884
09/28/2010 02:25:00*1.62984*1.62975*1.63084*1.62959
09/28/2010 02:30:00*1.62975*1.62999*1.63023*1.6291
09/28/2010 02:35:00*1.62999*1.63027*1.63061*1.62984
09/28/2010 02:40:00*1.63027*1.63315*1.63323*1.63026
09/28/2010 02:45:00*1.63315*1.63413*1.63427*1.63283
09/28/2010 02:50:00*1.63413*1.63401*1.63481*1.63366
09/28/2010 02:55:00*1.63401*1.63465*1.6351*1.63296
09/28/2010 03:00:00*1.63465*1.63492*1.63492*1.63384
09/28/2010 03:05:00*1.63492*1.63335*1.635*1.63329
09/28/2010 03:10:00*1.63335*1.63428*1.63457*1.63327
09/28/2010 03:15:00*1.63428*1.63364*1.63458*1.63297
09/28/2010 03:20:00*1.63364*1.63325*1.6338*1.63249
09/28/2010 03:25:00*1.63325*1.63484*1.63537*1.63311
09/28/2010 03:30:00*1.63484*1.63591*1.63596*1.63432
09/28/2010 03:35:00*1.63591*1.6342*1.63591*1.63398
09/28/2010 03:40:00*1.6342*1.63504*1.63504*1.63371
09/28/2010 03:45:00*1.63504*1.63376*1.63531*1.63375
09/28/2010 03:50:00*1.63376*1.63465*1.6348*1.63352
09/28/2010 03:55:00*1.63465*1.63309*1.635*1.63292
09/28/2010 04:00:00*1.63309*1.6333*1.63375*1.63309
09/28/2010 04:05:00*1.6333*1.63379*1.63485*1.6333
09/28/2010 04:10:00*1.63379*1.63357*1.6341*1.63305
09/28/2010 04:15:00*1.63357*1.63428*1.63446*1.63355
09/28/2010 04:20:00*1.63428*1.63321*1.63435*1.63315
09/28/2010 04:25:00*1.63321*1.63276*1.63343*1.63233
09/28/2010 04:30:00*1.63276*1.63219*1.63373*1.63219
09/28/2010 04:35:00*1.63219*1.63539*1.6372*1.63219
09/28/2010 04:40:00*1.63539*1.63652*1.63689*1.63528
09/28/2010 04:45:00*1.63652*1.63531*1.6373*1.63521
09/28/2010 04:50:00*1.63531*1.63547*1.63635*1.63531
09/28/2010 04:55:00*1.63547*1.63533*1.6356*1.63497
09/28/2010 05:00:00*1.63533*1.63581*1.63605*1.63518
09/28/2010 05:05:00*1.63581*1.63542*1.63598*1.63478
09/28/2010 05:10:00*1.63542*1.63571*1.63615*1.63513
09/28/2010 05:15:00*1.63571*1.63551*1.63627*1.63538
09/28/2010 05:20:00*1.63551*1.63599*1.63697*1.63543
09/28/2010 05:25:00*1.63599*1.63648*1.63753*1.63599
09/28/2010 05:30:00*1.63648*1.63595*1.6369*1.63584
09/28/2010 05:35:00*1.63595*1.6374*1.63786*1.63537
09/28/2010 05:40:00*1.6374*1.63634*1.6375*1.63611
09/28/2010 05:45:00*1.63634*1.63586*1.63665*1.63576
09/28/2010 05:50:00*1.63586*1.63658*1.63759*1.63586
09/28/2010 05:55:00*1.63658*1.63754*1.63784*1.63587
09/28/2010 06:00:00*1.63754*1.63719*1.63773*1.63621
09/28/2010 06:05:00*1.63719*1.63716*1.63836*1.63679
09/28/2010 06:10:00*1.63716*1.63569*1.63716*1.63527
09/28/2010 06:15:00*1.63569*1.63621*1.63641*1.63539
09/28/2010 06:20:00*1.63621*1.63577*1.63663*1.6355
09/28/2010 06:25:00*1.63577*1.63579*1.63624*1.63553
09/28/2010 06:30:00*1.63579*1.63687*1.63709*1.63579
09/28/2010 06:35:00*1.63687*1.63731*1.63799*1.6365
09/28/2010 06:40:00*1.63731*1.63756*1.63799*1.63715
09/28/2010 06:45:00*1.63756*1.63775*1.63834*1.63748
09/28/2010 06:50:00*1.63775*1.63679*1.63793*1.63653
09/28/2010 06:55:00*1.63679*1.63709*1.63725*1.63659
09/28/2010 07:00:00*1.63709*1.63705*1.63739*1.63661
09/28/2010 07:05:00*1.63705*1.63668*1.63711*1.63606
09/28/2010 07:10:00*1.63668*1.63739*1.63749*1.6366
09/28/2010 07:15:00*1.63739*1.63579*1.63762*1.63564
09/28/2010 07:20:00*1.63579*1.63662*1.63688*1.6354
09/28/2010 07:25:00*1.63662*1.63472*1.63666*1.63472
09/28/2010 07:30:00*1.63472*1.63439*1.6348*1.63359
09/28/2010 07:35:00*1.63439*1.6336*1.63441*1.63246
09/28/2010 07:40:00*1.6336*1.63488*1.63496*1.63352
09/28/2010 07:45:00*1.63488*1.63438*1.63523*1.63434
09/28/2010 07:50:00*1.63438*1.63409*1.6346*1.63409
09/28/2010 07:55:00*1.63409*1.63461*1.63502*1.63409
09/28/2010 08:00:00*1.63461*1.63605*1.63625*1.63457
09/28/2010 08:05:00*1.63605*1.63729*1.63758*1.63561
09/28/2010 08:10:00*1.63729*1.63611*1.63746*1.63601
09/28/2010 08:15:00*1.63611*1.63521*1.63627*1.63492
09/28/2010 08:20:00*1.63521*1.63499*1.63558*1.63485
09/28/2010 08:25:00*1.63499*1.63446*1.63565*1.63392
09/28/2010 08:30:00*1.63446*1.63544*1.63557*1.63446
09/28/2010 08:35:00*1.63544*1.63705*1.63705*1.63544
09/28/2010 08:40:00*1.63705*1.63642*1.63705*1.63601
09/28/2010 08:45:00*1.63642*1.63766*1.63801*1.63642
09/28/2010 08:50:00*1.63766*1.6365*1.63785*1.6365
09/28/2010 08:55:00*1.6365*1.63637*1.63667*1.63587
09/28/2010 09:00:00*1.63637*1.63543*1.63661*1.63527
09/28/2010 09:05:00*1.63543*1.62842*1.63543*1.62774
09/28/2010 09:10:00*1.62842*1.62822*1.62865*1.6268
09/28/2010 09:15:00*1.62822*1.62899*1.62976*1.62788
09/28/2010 09:20:00*1.62899*1.62934*1.62952*1.62804
09/28/2010 09:25:00*1.62934*1.62718*1.62956*1.62718
09/28/2010 09:30:00*1.62718*1.62507*1.62734*1.62414
09/28/2010 09:35:00*1.62507*1.62631*1.62689*1.62507
09/28/2010 09:40:00*1.62631*1.62787*1.62794*1.6255
09/28/2010 09:45:00*1.62787*1.62715*1.62845*1.62564
09/28/2010 09:50:00*1.62715*1.62662*1.62759*1.6259
09/28/2010 09:55:00*1.62662*1.62713*1.62749*1.62598
09/28/2010 10:00:00*1.62713*1.62658*1.62719*1.62568
09/28/2010 10:05:00*1.62658*1.63086*1.63181*1.62649
09/28/2010 10:10:00*1.63086*1.63071*1.63182*1.63058
09/28/2010 10:15:00*1.63071*1.6321*1.63313*1.62983
09/28/2010 10:20:00*1.6321*1.63193*1.63297*1.63183
09/28/2010 10:25:00*1.63193*1.63222*1.63287*1.63162
09/28/2010 10:30:00*1.63222*1.63282*1.633*1.63119
09/28/2010 10:35:00*1.63282*1.63203*1.63282*1.6316
09/28/2010 10:40:00*1.63203*1.632*1.63258*1.63127
09/28/2010 10:45:00*1.632*1.63216*1.6322*1.63034
09/28/2010 10:50:00*1.63216*1.631*1.63216*1.63051
09/28/2010 10:55:00*1.631*1.63101*1.63142*1.63028
09/28/2010 11:00:00*1.63101*1.63094*1.63226*1.63077
09/28/2010 11:05:00*1.63094*1.62957*1.63139*1.62932
09/28/2010 11:10:00*1.62957*1.62904*1.62989*1.62836
09/28/2010 11:15:00*1.62904*1.6287*1.62964*1.62825
09/28/2010 11:20:00*1.6287*1.62876*1.6294*1.62859
09/28/2010 11:25:00*1.62876*1.62814*1.62928*1.62808
09/28/2010 11:30:00*1.62814*1.62783*1.62962*1.62724
09/28/2010 11:35:00*1.62783*1.62717*1.62801*1.62599
09/28/2010 11:40:00*1.62717*1.629*1.62936*1.62695
09/28/2010 11:45:00*1.629*1.62846*1.62941*1.62819
09/28/2010 11:50:00*1.62846*1.62828*1.62899*1.62819
09/28/2010 11:55:00*1.62828*1.62903*1.62951*1.62824
09/28/2010 12:00:00*1.62903*1.62869*1.62945*1.62831
09/28/2010 12:05:00*1.62869*1.62882*1.62912*1.62845
09/28/2010 12:10:00*1.62882*1.6296*1.63025*1.62861
09/28/2010 12:15:00*1.6296*1.63053*1.63075*1.6296
09/28/2010 12:20:00*1.63053*1.63118*1.63207*1.63053
09/28/2010 12:25:00*1.63118*1.63135*1.63186*1.63059
09/28/2010 12:30:00*1.63135*1.63084*1.63173*1.63075
09/28/2010 12:35:00*1.63084*1.63009*1.63128*1.63005
09/28/2010 12:40:00*1.63009*1.62968*1.63034*1.62933
09/28/2010 12:45:00*1.62968*1.6295*1.62989*1.62902
09/28/2010 12:50:00*1.6295*1.6299*1.63006*1.6295
09/28/2010 12:55:00*1.6299*1.62994*1.6302*1.62946
09/28/2010 13:00:00*1.62994*1.62945*1.62994*1.62921
09/28/2010 13:05:00*1.62945*1.63058*1.63058*1.62904
09/28/2010 13:10:00*1.63058*1.63011*1.63078*1.62997
09/28/2010 13:15:00*1.63011*1.63074*1.631*1.62974
09/28/2010 13:20:00*1.63074*1.63058*1.63088*1.63027
09/28/2010 13:25:00*1.63058*1.62834*1.63058*1.62818
09/28/2010 13:30:00*1.62834*1.62771*1.62866*1.62771
09/28/2010 13:35:00*1.62771*1.62783*1.62843*1.62752
09/28/2010 13:40:00*1.62783*1.62759*1.62811*1.6274
09/28/2010 13:45:00*1.62759*1.62659*1.6277*1.62654
09/28/2010 13:50:00*1.62659*1.62692*1.62717*1.62653
09/28/2010 13:55:00*1.62692*1.62661*1.62708*1.62648
09/28/2010 14:00:00*1.62661*1.62712*1.62732*1.62656
09/28/2010 14:05:00*1.62712*1.62729*1.62751*1.62633
09/28/2010 14:10:00*1.62729*1.62766*1.62817*1.62725
09/28/2010 14:15:00*1.62766*1.62732*1.62783*1.62705
09/28/2010 14:20:00*1.62732*1.62731*1.62776*1.62687
09/28/2010 14:25:00*1.62731*1.62718*1.62816*1.62713
09/28/2010 14:30:00*1.62718*1.62778*1.62778*1.62705
09/28/2010 14:35:00*1.62778*1.62779*1.62796*1.62707
09/28/2010 14:40:00*1.62779*1.62861*1.62886*1.62775
09/28/2010 14:45:00*1.62861*1.62969*1.6301*1.62803
09/28/2010 14:50:00*1.62969*1.62904*1.63021*1.62883
09/28/2010 14:55:00*1.62904*1.62884*1.62942*1.62859
09/28/2010 15:00:00*1.62884*1.62766*1.62897*1.62751
09/28/2010 15:05:00*1.62766*1.62802*1.62809*1.62752
09/28/2010 15:10:00*1.62802*1.6271*1.62811*1.62709
09/28/2010 15:15:00*1.6271*1.62639*1.62744*1.62637
09/28/2010 15:20:00*1.62639*1.62644*1.62673*1.62633
09/28/2010 15:25:00*1.62644*1.62636*1.62654*1.62614
09/28/2010 15:30:00*1.62636*1.62671*1.62699*1.62628
09/28/2010 15:35:00*1.62671*1.62675*1.62721*1.62614
09/28/2010 15:40:00*1.62675*1.62769*1.6278*1.62668
09/28/2010 15:45:00*1.62769*1.62732*1.62784*1.62667
09/28/2010 15:50:00*1.62732*1.62685*1.62734*1.62646
09/28/2010 15:55:00*1.62685*1.62693*1.62754*1.62653
09/28/2010 16:00:00*1.62693*1.62679*1.62765*1.6266
09/28/2010 16:05:00*1.62679*1.62699*1.6274*1.62668
09/28/2010 16:10:00*1.62699*1.62671*1.62747*1.62659
09/28/2010 16:15:00*1.62671*1.62665*1.62694*1.62648
09/28/2010 16:20:00*1.62665*1.62682*1.62719*1.62659
09/28/2010 16:25:00*1.62682*1.62709*1.62769*1.62639
09/28/2010 16:30:00*1.62709*1.62697*1.62766*1.6264
09/28/2010 16:35:00*1.62697*1.6266*1.62726*1.62649
09/28/2010 16:40:00*1.6266*1.62639*1.62718*1.62639
09/28/2010 16:45:00*1.62639*1.62611*1.62677*1.62583
09/28/2010 16:50:00*1.62611*1.62618*1.62669*1.62604
09/28/2010 16:55:00*1.62618*1.62669*1.62689*1.62599
09/28/2010 17:00:00*1.62669*1.6268*1.62715*1.62629
