09/26/2010 17:05:00*1.62284*1.62284*1.62284*1.62284
09/26/2010 17:10:00*1.62284*1.61964*1.62284*1.61964
09/26/2010 17:15:00*1.61964*1.61956*1.61964*1.61956
09/26/2010 17:20:00*1.61956*1.6177*1.61956*1.6177
09/26/2010 17:25:00*1.6177*1.6177*1.6177*1.6177
09/26/2010 17:30:00*1.6177*1.6177*1.6177*1.6177
09/26/2010 17:35:00*1.6177*1.61826*1.61938*1.61754
09/26/2010 17:40:00*1.61826*1.61834*1.61865*1.61826
09/26/2010 17:45:00*1.61834*1.61826*1.61834*1.61826
09/26/2010 17:50:00*1.61826*1.61883*1.61883*1.61814
09/26/2010 17:55:00*1.61883*1.62006*1.62019*1.61883
09/26/2010 18:00:00*1.62006*1.62017*1.62017*1.62006
09/26/2010 18:05:00*1.62017*1.6209*1.6209*1.62017
09/26/2010 18:10:00*1.6209*1.62073*1.62099*1.62042
09/26/2010 18:15:00*1.62073*1.62085*1.62094*1.62072
09/26/2010 18:20:00*1.62085*1.62126*1.62126*1.62081
09/26/2010 18:25:00*1.62126*1.62179*1.62179*1.62093
09/26/2010 18:30:00*1.62179*1.62192*1.62222*1.62158
09/26/2010 18:35:00*1.62192*1.62162*1.6221*1.62122
09/26/2010 18:40:00*1.62162*1.62094*1.62162*1.62094
09/26/2010 18:45:00*1.62094*1.62156*1.62156*1.62085
09/26/2010 18:50:00*1.62156*1.62094*1.62156*1.62094
09/26/2010 18:55:00*1.62094*1.62073*1.62134*1.62045
09/26/2010 19:00:00*1.62073*1.6216*1.6216*1.62037
09/26/2010 19:05:00*1.6216*1.62069*1.6217*1.62061
09/26/2010 19:10:00*1.62069*1.62145*1.62169*1.6206
09/26/2010 19:15:00*1.62145*1.62146*1.62164*1.62137
09/26/2010 19:20:00*1.62146*1.62151*1.62163*1.62129
09/26/2010 19:25:00*1.62151*1.62185*1.62211*1.62151
09/26/2010 19:30:00*1.62185*1.62143*1.62203*1.6212
09/26/2010 19:35:00*1.62143*1.62133*1.62155*1.62123
09/26/2010 19:40:00*1.62133*1.62144*1.62172*1.6212
09/26/2010 19:45:00*1.62144*1.62141*1.62161*1.62121
09/26/2010 19:50:00*1.62141*1.62148*1.62187*1.62085
09/26/2010 19:55:00*1.62148*1.62093*1.62194*1.62072
09/26/2010 20:00:00*1.62093*1.62106*1.62113*1.62071
09/26/2010 20:05:00*1.62106*1.62115*1.6213*1.62027
09/26/2010 20:10:00*1.62115*1.62132*1.62133*1.62089
09/26/2010 20:15:00*1.62132*1.62124*1.62161*1.62106
09/26/2010 20:20:00*1.62124*1.62115*1.62134*1.6207
09/26/2010 20:25:00*1.62115*1.62135*1.62153*1.62099
09/26/2010 20:30:00*1.62135*1.62169*1.62175*1.62109
09/26/2010 20:35:00*1.62169*1.6214*1.62179*1.62115
09/26/2010 20:40:00*1.6214*1.62091*1.62158*1.62059
09/26/2010 20:45:00*1.62091*1.62078*1.6213*1.62026
09/26/2010 20:50:00*1.62078*1.62018*1.62084*1.62014
09/26/2010 20:55:00*1.62018*1.6207*1.62078*1.61999
09/26/2010 21:00:00*1.6207*1.61959*1.62079*1.61944
09/26/2010 21:05:00*1.61959*1.62001*1.62001*1.61939
09/26/2010 21:10:00*1.62001*1.62005*1.62045*1.61967
09/26/2010 21:15:00*1.62005*1.62054*1.62082*1.61995
09/26/2010 21:20:00*1.62054*1.62074*1.62102*1.62015
09/26/2010 21:25:00*1.62074*1.62119*1.62137*1.62054
09/26/2010 21:30:00*1.62119*1.62194*1.62218*1.62119
09/26/2010 21:35:00*1.62194*1.62135*1.62242*1.62131
09/26/2010 21:40:00*1.62135*1.62129*1.62186*1.62121
09/26/2010 21:45:00*1.62129*1.62162*1.62176*1.62129
09/26/2010 21:50:00*1.62162*1.62191*1.62195*1.62134
09/26/2010 21:55:00*1.62191*1.6218*1.62194*1.62139
09/26/2010 22:00:00*1.6218*1.62172*1.62213*1.62156
09/26/2010 22:05:00*1.62172*1.62214*1.62248*1.62172
09/26/2010 22:10:00*1.62214*1.62182*1.62233*1.6215
09/26/2010 22:15:00*1.62182*1.62151*1.62203*1.62104
09/26/2010 22:20:00*1.62151*1.62142*1.62194*1.6212
09/26/2010 22:25:00*1.62142*1.62147*1.62167*1.62114
09/26/2010 22:30:00*1.62147*1.62155*1.62167*1.62123
09/26/2010 22:35:00*1.62155*1.62121*1.62191*1.62083
09/26/2010 22:40:00*1.62121*1.62109*1.62127*1.621
09/26/2010 22:45:00*1.62109*1.62115*1.62128*1.62099
09/26/2010 22:50:00*1.62115*1.62115*1.62153*1.62109
09/26/2010 22:55:00*1.62115*1.62106*1.6216*1.62103
09/26/2010 23:00:00*1.62106*1.62095*1.62121*1.62081
09/26/2010 23:05:00*1.62095*1.62099*1.62119*1.62071
09/26/2010 23:10:00*1.62099*1.62074*1.62099*1.62049
09/26/2010 23:15:00*1.62074*1.6208*1.62097*1.62052
09/26/2010 23:20:00*1.6208*1.62101*1.62116*1.62072
09/26/2010 23:25:00*1.62101*1.62121*1.62144*1.62091
09/26/2010 23:30:00*1.62121*1.62102*1.62141*1.62095
09/26/2010 23:35:00*1.62102*1.62107*1.6213*1.62089
09/26/2010 23:40:00*1.62107*1.62107*1.62125*1.62074
09/26/2010 23:45:00*1.62107*1.62057*1.62117*1.62057
09/26/2010 23:50:00*1.62057*1.62133*1.62135*1.62052
09/26/2010 23:55:00*1.62133*1.62143*1.62151*1.62109
09/27/2010 00:00:00*1.62143*1.62167*1.62168*1.6212
09/27/2010 00:05:00*1.62167*1.62153*1.62194*1.62123
09/27/2010 00:10:00*1.62153*1.62137*1.62174*1.62105
09/27/2010 00:15:00*1.62137*1.62078*1.62141*1.62057
09/27/2010 00:20:00*1.62078*1.62116*1.6213*1.62048
09/27/2010 00:25:00*1.62116*1.62091*1.62168*1.6207
09/27/2010 00:30:00*1.62091*1.62126*1.6213*1.62051
09/27/2010 00:35:00*1.62126*1.62134*1.62139*1.62105
09/27/2010 00:40:00*1.62134*1.62116*1.62134*1.62065
09/27/2010 00:45:00*1.62116*1.62154*1.62163*1.62092
09/27/2010 00:50:00*1.62154*1.62101*1.62167*1.62097
09/27/2010 00:55:00*1.62101*1.62085*1.62132*1.62083
09/27/2010 01:00:00*1.62085*1.62079*1.62134*1.62071
09/27/2010 01:05:00*1.62079*1.6211*1.6211*1.62062
09/27/2010 01:10:00*1.6211*1.62171*1.62179*1.62109
09/27/2010 01:15:00*1.62171*1.6215*1.62221*1.62142
09/27/2010 01:20:00*1.6215*1.62143*1.62189*1.62143
09/27/2010 01:25:00*1.62143*1.62153*1.62159*1.62119
09/27/2010 01:30:00*1.62153*1.62082*1.62153*1.62048
09/27/2010 01:35:00*1.62082*1.62093*1.62133*1.62046
09/27/2010 01:40:00*1.62093*1.62054*1.62133*1.62042
09/27/2010 01:45:00*1.62054*1.62049*1.62101*1.62035
09/27/2010 01:50:00*1.62049*1.6214*1.62155*1.62033
09/27/2010 01:55:00*1.6214*1.62233*1.62239*1.62099
09/27/2010 02:00:00*1.62233*1.62224*1.62276*1.62177
09/27/2010 02:05:00*1.62224*1.62207*1.6225*1.62174
09/27/2010 02:10:00*1.62207*1.62094*1.62207*1.62089
09/27/2010 02:15:00*1.62094*1.62092*1.62135*1.62081
09/27/2010 02:20:00*1.62092*1.62139*1.6221*1.62092
09/27/2010 02:25:00*1.62139*1.62146*1.62147*1.62081
09/27/2010 02:30:00*1.62146*1.62109*1.62177*1.621
09/27/2010 02:35:00*1.62109*1.62062*1.6214*1.62062
09/27/2010 02:40:00*1.62062*1.621*1.62125*1.62036
09/27/2010 02:45:00*1.621*1.62061*1.6214*1.61994
09/27/2010 02:50:00*1.62061*1.62092*1.62092*1.62019
09/27/2010 02:55:00*1.62092*1.62094*1.62133*1.62069
09/27/2010 03:00:00*1.62094*1.61999*1.62115*1.61989
09/27/2010 03:05:00*1.61999*1.62011*1.62117*1.61964
09/27/2010 03:10:00*1.62011*1.61989*1.62054*1.61941
09/27/2010 03:15:00*1.61989*1.62033*1.62057*1.61941
09/27/2010 03:20:00*1.62033*1.62038*1.62057*1.61951
09/27/2010 03:25:00*1.62038*1.62038*1.62086*1.61995
09/27/2010 03:30:00*1.62038*1.62076*1.62123*1.62016
09/27/2010 03:35:00*1.62076*1.62011*1.62111*1.61997
09/27/2010 03:40:00*1.62011*1.6195*1.6202*1.61892
09/27/2010 03:45:00*1.6195*1.61954*1.6202*1.61927
09/27/2010 03:50:00*1.61954*1.62016*1.62062*1.61954
09/27/2010 03:55:00*1.62016*1.61869*1.62028*1.61869
09/27/2010 04:00:00*1.61869*1.61944*1.61959*1.61826
09/27/2010 04:05:00*1.61944*1.61899*1.61959*1.61875
09/27/2010 04:10:00*1.61899*1.61895*1.61929*1.61824
09/27/2010 04:15:00*1.61895*1.61924*1.61935*1.61832
09/27/2010 04:20:00*1.61924*1.62033*1.62066*1.61917
09/27/2010 04:25:00*1.62033*1.62038*1.62069*1.61968
09/27/2010 04:30:00*1.62038*1.62109*1.62119*1.62031
09/27/2010 04:35:00*1.62109*1.62117*1.62194*1.62099
09/27/2010 04:40:00*1.62117*1.6201*1.62123*1.61989
09/27/2010 04:45:00*1.6201*1.62006*1.6207*1.61986
09/27/2010 04:50:00*1.62006*1.61977*1.62028*1.61969
09/27/2010 04:55:00*1.61977*1.62031*1.62095*1.61959
09/27/2010 05:00:00*1.62031*1.62038*1.62077*1.61973
09/27/2010 05:05:00*1.62038*1.61982*1.62069*1.61959
09/27/2010 05:10:00*1.61982*1.61859*1.61995*1.61849
09/27/2010 05:15:00*1.61859*1.61786*1.61927*1.61767
09/27/2010 05:20:00*1.61786*1.61769*1.61814*1.61715
09/27/2010 05:25:00*1.61769*1.61929*1.61936*1.61749
09/27/2010 05:30:00*1.61929*1.61939*1.61939*1.61879
09/27/2010 05:35:00*1.61939*1.61989*1.62006*1.61919
09/27/2010 05:40:00*1.61989*1.61986*1.62044*1.61969
09/27/2010 05:45:00*1.61986*1.62099*1.62133*1.61981
09/27/2010 05:50:00*1.62099*1.62142*1.62144*1.6204
09/27/2010 05:55:00*1.62142*1.6212*1.62209*1.62079
09/27/2010 06:00:00*1.6212*1.62062*1.6212*1.62008
09/27/2010 06:05:00*1.62062*1.62094*1.62129*1.62049
09/27/2010 06:10:00*1.62094*1.62079*1.62104*1.62031
09/27/2010 06:15:00*1.62079*1.62029*1.62129*1.62029
09/27/2010 06:20:00*1.62029*1.62019*1.62039*1.61999
09/27/2010 06:25:00*1.62019*1.62031*1.62099*1.61999
09/27/2010 06:30:00*1.62031*1.62062*1.62116*1.62027
09/27/2010 06:35:00*1.62062*1.62109*1.62129*1.62043
09/27/2010 06:40:00*1.62109*1.62126*1.62133*1.62095
09/27/2010 06:45:00*1.62126*1.62129*1.62169*1.62099
09/27/2010 06:50:00*1.62129*1.62099*1.62143*1.62079
09/27/2010 06:55:00*1.62099*1.62089*1.62119*1.6207
09/27/2010 07:00:00*1.62089*1.62229*1.62229*1.62089
09/27/2010 07:05:00*1.62229*1.62191*1.62229*1.6213
09/27/2010 07:10:00*1.62191*1.62149*1.62227*1.62149
09/27/2010 07:15:00*1.62149*1.62116*1.62169*1.62094
09/27/2010 07:20:00*1.62116*1.62219*1.62234*1.62116
09/27/2010 07:25:00*1.62219*1.6217*1.62241*1.62159
09/27/2010 07:30:00*1.6217*1.62193*1.62219*1.62147
09/27/2010 07:35:00*1.62193*1.62116*1.62203*1.62116
09/27/2010 07:40:00*1.62116*1.62113*1.62141*1.62071
09/27/2010 07:45:00*1.62113*1.62119*1.62159*1.62089
09/27/2010 07:50:00*1.62119*1.62139*1.62155*1.6211
09/27/2010 07:55:00*1.62139*1.62158*1.62195*1.62129
09/27/2010 08:00:00*1.62158*1.62198*1.62236*1.62146
09/27/2010 08:05:00*1.62198*1.62194*1.62233*1.62173
09/27/2010 08:10:00*1.62194*1.62162*1.62222*1.62161
09/27/2010 08:15:00*1.62162*1.62189*1.62211*1.62129
09/27/2010 08:20:00*1.62189*1.62099*1.62199*1.62069
09/27/2010 08:25:00*1.62099*1.62157*1.62246*1.62079
09/27/2010 08:30:00*1.62157*1.62239*1.62276*1.62136
09/27/2010 08:35:00*1.62239*1.62117*1.62269*1.62105
09/27/2010 08:40:00*1.62117*1.62055*1.62151*1.62052
09/27/2010 08:45:00*1.62055*1.62089*1.62089*1.61969
09/27/2010 08:50:00*1.62089*1.62055*1.62109*1.62027
09/27/2010 08:55:00*1.62055*1.6203*1.62154*1.62029
09/27/2010 09:00:00*1.6203*1.62142*1.62145*1.61989
09/27/2010 09:05:00*1.62142*1.62269*1.62331*1.62135
09/27/2010 09:10:00*1.62269*1.62157*1.62325*1.62125
09/27/2010 09:15:00*1.62157*1.6207*1.62194*1.62051
09/27/2010 09:20:00*1.6207*1.62029*1.62093*1.62006
09/27/2010 09:25:00*1.62029*1.62105*1.62142*1.61987
09/27/2010 09:30:00*1.62105*1.62052*1.62136*1.62019
09/27/2010 09:35:00*1.62052*1.61915*1.62099*1.61909
09/27/2010 09:40:00*1.61915*1.62038*1.62039*1.61915
09/27/2010 09:45:00*1.62038*1.62069*1.6213*1.62019
09/27/2010 09:50:00*1.62069*1.62253*1.62286*1.62029
09/27/2010 09:55:00*1.62253*1.62224*1.62275*1.62192
09/27/2010 10:00:00*1.62224*1.6223*1.62319*1.62157
09/27/2010 10:05:00*1.6223*1.62382*1.62405*1.62219
09/27/2010 10:10:00*1.62382*1.62321*1.62431*1.62319
09/27/2010 10:15:00*1.62321*1.62359*1.62379*1.623
09/27/2010 10:20:00*1.62359*1.62386*1.62468*1.62352
09/27/2010 10:25:00*1.62386*1.62402*1.6243*1.62331
09/27/2010 10:30:00*1.62402*1.62569*1.62636*1.62379
09/27/2010 10:35:00*1.62569*1.62787*1.62878*1.62565
09/27/2010 10:40:00*1.62787*1.62667*1.62845*1.62641
09/27/2010 10:45:00*1.62667*1.62556*1.62681*1.62545
09/27/2010 10:50:00*1.62556*1.62548*1.62597*1.62522
09/27/2010 10:55:00*1.62548*1.62468*1.62586*1.62453
09/27/2010 11:00:00*1.62468*1.62536*1.62581*1.62462
09/27/2010 11:05:00*1.62536*1.62537*1.62589*1.62519
09/27/2010 11:10:00*1.62537*1.6261*1.62649*1.62509
09/27/2010 11:15:00*1.6261*1.62707*1.62723*1.62559
09/27/2010 11:20:00*1.62707*1.62708*1.62741*1.62632
09/27/2010 11:25:00*1.62708*1.62749*1.6286*1.6269
09/27/2010 11:30:00*1.62749*1.62693*1.62838*1.62693
09/27/2010 11:35:00*1.62693*1.62674*1.62709*1.62629
09/27/2010 11:40:00*1.62674*1.62749*1.62799*1.62665
09/27/2010 11:45:00*1.62749*1.62766*1.62855*1.62749
09/27/2010 11:50:00*1.62766*1.62897*1.6295*1.62766
09/27/2010 11:55:00*1.62897*1.62912*1.62923*1.62851
09/27/2010 12:00:00*1.62912*1.6261*1.62912*1.62578
09/27/2010 12:05:00*1.6261*1.62678*1.6269*1.62502
09/27/2010 12:10:00*1.62678*1.62688*1.62739*1.62642
09/27/2010 12:15:00*1.62688*1.62669*1.62701*1.62627
09/27/2010 12:20:00*1.62669*1.62593*1.62669*1.62544
09/27/2010 12:25:00*1.62593*1.62606*1.62611*1.62549
09/27/2010 12:30:00*1.62606*1.62559*1.62606*1.62519
09/27/2010 12:35:00*1.62559*1.62584*1.6262*1.62552
09/27/2010 12:40:00*1.62584*1.62579*1.62619*1.62562
09/27/2010 12:45:00*1.62579*1.62621*1.62657*1.62579
09/27/2010 12:50:00*1.62621*1.62635*1.62669*1.62593
09/27/2010 12:55:00*1.62635*1.62599*1.62643*1.62589
09/27/2010 13:00:00*1.62599*1.6256*1.62615*1.62555
09/27/2010 13:05:00*1.6256*1.62531*1.62594*1.62531
09/27/2010 13:10:00*1.62531*1.62525*1.62548*1.62491
09/27/2010 13:15:00*1.62525*1.62618*1.62618*1.62525
09/27/2010 13:20:00*1.62618*1.62682*1.62702*1.62599
09/27/2010 13:25:00*1.62682*1.62781*1.62784*1.6267
09/27/2010 13:30:00*1.62781*1.62722*1.62784*1.62673
09/27/2010 13:35:00*1.62722*1.62676*1.62768*1.62662
09/27/2010 13:40:00*1.62676*1.6276*1.62769*1.6266
09/27/2010 13:45:00*1.6276*1.62772*1.62778*1.62732
09/27/2010 13:50:00*1.62772*1.62706*1.62777*1.6268
09/27/2010 13:55:00*1.62706*1.62673*1.62706*1.62619
09/27/2010 14:00:00*1.62673*1.62649*1.62682*1.62629
09/27/2010 14:05:00*1.62649*1.62623*1.62659*1.62612
09/27/2010 14:10:00*1.62623*1.62626*1.62642*1.62598
09/27/2010 14:15:00*1.62626*1.62628*1.6268*1.62599
09/27/2010 14:20:00*1.62628*1.62618*1.62639*1.62579
09/27/2010 14:25:00*1.62618*1.62617*1.62639*1.62588
09/27/2010 14:30:00*1.62617*1.62527*1.6262*1.62496
09/27/2010 14:35:00*1.62527*1.62529*1.62539*1.62441
09/27/2010 14:40:00*1.62529*1.62505*1.62529*1.62469
09/27/2010 14:45:00*1.62505*1.62533*1.62558*1.62462
09/27/2010 14:50:00*1.62533*1.62464*1.6254*1.62456
09/27/2010 14:55:00*1.62464*1.62558*1.62567*1.62464
09/27/2010 15:00:00*1.62558*1.62599*1.62626*1.62542
09/27/2010 15:05:00*1.62599*1.62564*1.62599*1.62531
09/27/2010 15:10:00*1.62564*1.62629*1.62629*1.62564
09/27/2010 15:15:00*1.62629*1.62697*1.62697*1.62594
09/27/2010 15:20:00*1.62697*1.62739*1.62739*1.62675
09/27/2010 15:25:00*1.62739*1.62739*1.62751*1.62719
09/27/2010 15:30:00*1.62739*1.62732*1.62775*1.62719
09/27/2010 15:35:00*1.62732*1.62635*1.62766*1.62568
09/27/2010 15:40:00*1.62635*1.62708*1.62724*1.62635
09/27/2010 15:45:00*1.62708*1.628*1.62878*1.62679
09/27/2010 15:50:00*1.628*1.62806*1.62849*1.62789
09/27/2010 15:55:00*1.62806*1.62959*1.62969*1.62806
09/27/2010 16:00:00*1.62959*1.62961*1.63029*1.62919
09/27/2010 16:05:00*1.62961*1.62955*1.62996*1.62909
09/27/2010 16:10:00*1.62955*1.62989*1.63019*1.62949
09/27/2010 16:15:00*1.62989*1.62889*1.63019*1.62879
09/27/2010 16:20:00*1.62889*1.62879*1.62939*1.62869
09/27/2010 16:25:00*1.62879*1.62857*1.62969*1.62846
09/27/2010 16:30:00*1.62857*1.6293*1.62931*1.62819
09/27/2010 16:35:00*1.6293*1.6284*1.62935*1.6284
09/27/2010 16:40:00*1.6284*1.62872*1.6294*1.62829
09/27/2010 16:45:00*1.62872*1.62879*1.62899*1.62848
09/27/2010 16:50:00*1.62879*1.62889*1.62899*1.62829
09/27/2010 16:55:00*1.62889*1.62877*1.62889*1.62839
09/27/2010 17:00:00*1.62877*1.62858*1.62897*1.62829
