09/23/2010 17:05:00*1.62097*1.6213*1.62157*1.62039
09/23/2010 17:10:00*1.6213*1.62069*1.6214*1.62061
09/23/2010 17:15:00*1.62069*1.62032*1.62089*1.61994
09/23/2010 17:20:00*1.62032*1.62005*1.62049*1.61827
09/23/2010 17:25:00*1.62005*1.62057*1.62083*1.61988
09/23/2010 17:30:00*1.62057*1.62118*1.62151*1.62057
09/23/2010 17:35:00*1.62118*1.62122*1.62134*1.62118
09/23/2010 17:40:00*1.62122*1.62157*1.62162*1.62122
09/23/2010 17:45:00*1.62157*1.6217*1.62206*1.62157
09/23/2010 17:50:00*1.6217*1.62202*1.6221*1.62168
09/23/2010 17:55:00*1.62202*1.62189*1.62236*1.62159
09/23/2010 18:00:00*1.62189*1.62165*1.62189*1.62159
09/23/2010 18:05:00*1.62165*1.62149*1.62165*1.62118
09/23/2010 18:10:00*1.62149*1.62118*1.62149*1.62118
09/23/2010 18:15:00*1.62118*1.62085*1.62118*1.62071
09/23/2010 18:20:00*1.62085*1.62113*1.62123*1.62082
09/23/2010 18:25:00*1.62113*1.62168*1.6218*1.62113
09/23/2010 18:30:00*1.62168*1.62164*1.62175*1.62153
09/23/2010 18:35:00*1.62164*1.62159*1.62199*1.62133
09/23/2010 18:40:00*1.62159*1.62122*1.62169*1.62122
09/23/2010 18:45:00*1.62122*1.62069*1.62149*1.62046
09/23/2010 18:50:00*1.62069*1.62089*1.62103*1.62061
09/23/2010 18:55:00*1.62089*1.62113*1.6214*1.62089
09/23/2010 19:00:00*1.62113*1.62121*1.62132*1.62087
09/23/2010 19:05:00*1.62121*1.62138*1.6214*1.62121
09/23/2010 19:10:00*1.62138*1.62135*1.6216*1.62128
09/23/2010 19:15:00*1.62135*1.62098*1.62159*1.62098
09/23/2010 19:20:00*1.62098*1.62077*1.62099*1.62069
09/23/2010 19:25:00*1.62077*1.62126*1.62126*1.62077
09/23/2010 19:30:00*1.62126*1.62127*1.62127*1.62122
09/23/2010 19:35:00*1.62127*1.621*1.62143*1.62093
09/23/2010 19:40:00*1.621*1.62075*1.62146*1.62067
09/23/2010 19:45:00*1.62075*1.62107*1.62118*1.62059
09/23/2010 19:50:00*1.62107*1.62121*1.62122*1.6209
09/23/2010 19:55:00*1.62121*1.62154*1.62229*1.62115
09/23/2010 20:00:00*1.62154*1.62099*1.62157*1.62053
09/23/2010 20:05:00*1.62099*1.62115*1.62149*1.62056
09/23/2010 20:10:00*1.62115*1.62128*1.62159*1.62101
09/23/2010 20:15:00*1.62128*1.62164*1.6217*1.62104
09/23/2010 20:20:00*1.62164*1.62177*1.62217*1.62109
09/23/2010 20:25:00*1.62177*1.62203*1.62255*1.62171
09/23/2010 20:30:00*1.62203*1.62194*1.62246*1.62183
09/23/2010 20:35:00*1.62194*1.62134*1.62205*1.6211
09/23/2010 20:40:00*1.62134*1.62244*1.62264*1.62114
09/23/2010 20:45:00*1.62244*1.62201*1.62276*1.62198
09/23/2010 20:50:00*1.62201*1.62185*1.62221*1.62184
09/23/2010 20:55:00*1.62185*1.6214*1.62207*1.62092
09/23/2010 21:00:00*1.6214*1.62144*1.62167*1.6207
09/23/2010 21:05:00*1.62144*1.62162*1.62168*1.62135
09/23/2010 21:10:00*1.62162*1.62137*1.62183*1.62104
09/23/2010 21:15:00*1.62137*1.62085*1.6215*1.62074
09/23/2010 21:20:00*1.62085*1.62164*1.62164*1.62073
09/23/2010 21:25:00*1.62164*1.62096*1.62164*1.62096
09/23/2010 21:30:00*1.62096*1.62095*1.62138*1.62091
09/23/2010 21:35:00*1.62095*1.6219*1.62199*1.62094
09/23/2010 21:40:00*1.6219*1.62207*1.62221*1.62157
09/23/2010 21:45:00*1.62207*1.62188*1.62237*1.62174
09/23/2010 21:50:00*1.62188*1.6215*1.62238*1.62143
09/23/2010 21:55:00*1.6215*1.62102*1.6215*1.62102
09/23/2010 22:00:00*1.62102*1.62065*1.62119*1.62059
09/23/2010 22:05:00*1.62065*1.6204*1.62089*1.62019
09/23/2010 22:10:00*1.6204*1.62054*1.62061*1.62006
09/23/2010 22:15:00*1.62054*1.62046*1.62061*1.62028
09/23/2010 22:20:00*1.62046*1.62025*1.62046*1.61997
09/23/2010 22:25:00*1.62025*1.62052*1.62053*1.62024
09/23/2010 22:30:00*1.62052*1.62045*1.62061*1.62045
09/23/2010 22:35:00*1.62045*1.6207*1.62081*1.62013
09/23/2010 22:40:00*1.6207*1.62025*1.6207*1.61993
09/23/2010 22:45:00*1.62025*1.62062*1.62108*1.62013
09/23/2010 22:50:00*1.62062*1.62023*1.62077*1.62004
09/23/2010 22:55:00*1.62023*1.62024*1.62029*1.61986
09/23/2010 23:00:00*1.62024*1.62027*1.62046*1.61999
09/23/2010 23:05:00*1.62027*1.62043*1.62046*1.62003
09/23/2010 23:10:00*1.62043*1.62029*1.62062*1.62025
09/23/2010 23:15:00*1.62029*1.62056*1.6206*1.62029
09/23/2010 23:20:00*1.62056*1.62034*1.62056*1.62024
09/23/2010 23:25:00*1.62034*1.62119*1.62137*1.62034
09/23/2010 23:30:00*1.62119*1.62115*1.62124*1.62084
09/23/2010 23:35:00*1.62115*1.62096*1.62137*1.6205
09/23/2010 23:40:00*1.62096*1.62022*1.6212*1.62022
09/23/2010 23:45:00*1.62022*1.6198*1.62057*1.61959
09/23/2010 23:50:00*1.6198*1.61999*1.62034*1.6198
09/23/2010 23:55:00*1.61999*1.61978*1.62019*1.61954
09/24/2010 00:00:00*1.61978*1.61995*1.62003*1.61939
09/24/2010 00:05:00*1.61995*1.61989*1.61999*1.61947
09/24/2010 00:10:00*1.61989*1.61963*1.62013*1.61926
09/24/2010 00:15:00*1.61963*1.61871*1.61994*1.6186
09/24/2010 00:20:00*1.61871*1.61833*1.61912*1.61786
09/24/2010 00:25:00*1.61833*1.61792*1.61852*1.61721
09/24/2010 00:30:00*1.61792*1.61847*1.61893*1.6175
09/24/2010 00:35:00*1.61847*1.61868*1.61904*1.6181
09/24/2010 00:40:00*1.61868*1.6196*1.61984*1.61838
09/24/2010 00:45:00*1.6196*1.6179*1.61971*1.61766
09/24/2010 00:50:00*1.6179*1.61944*1.61951*1.6179
09/24/2010 00:55:00*1.61944*1.61881*1.61982*1.61873
09/24/2010 01:00:00*1.61881*1.6184*1.61903*1.61756
09/24/2010 01:05:00*1.6184*1.61859*1.61862*1.61784
09/24/2010 01:10:00*1.61859*1.61806*1.61889*1.61781
09/24/2010 01:15:00*1.61806*1.61829*1.61864*1.6177
09/24/2010 01:20:00*1.61829*1.61938*1.61938*1.61823
09/24/2010 01:25:00*1.61938*1.61819*1.61952*1.61788
09/24/2010 01:30:00*1.61819*1.61694*1.61833*1.61679
09/24/2010 01:35:00*1.61694*1.61794*1.61795*1.61644
09/24/2010 01:40:00*1.61794*1.61658*1.61794*1.61628
09/24/2010 01:45:00*1.61658*1.61709*1.61718*1.61623
09/24/2010 01:50:00*1.61709*1.61678*1.61727*1.61644
09/24/2010 01:55:00*1.61678*1.61615*1.61696*1.61598
09/24/2010 02:00:00*1.61615*1.61683*1.61708*1.61615
09/24/2010 02:05:00*1.61683*1.61887*1.61894*1.61674
09/24/2010 02:10:00*1.61887*1.61759*1.61905*1.61749
09/24/2010 02:15:00*1.61759*1.61771*1.61776*1.61665
09/24/2010 02:20:00*1.61771*1.61664*1.61817*1.61664
09/24/2010 02:25:00*1.61664*1.61689*1.61778*1.61634
09/24/2010 02:30:00*1.61689*1.61835*1.61863*1.61673
09/24/2010 02:35:00*1.61835*1.61674*1.61916*1.61614
09/24/2010 02:40:00*1.61674*1.61726*1.61754*1.61664
09/24/2010 02:45:00*1.61726*1.61693*1.61833*1.6166
09/24/2010 02:50:00*1.61693*1.61718*1.61829*1.6165
09/24/2010 02:55:00*1.61718*1.61778*1.61787*1.61716
09/24/2010 03:00:00*1.61778*1.61791*1.61855*1.61708
09/24/2010 03:05:00*1.61791*1.6179*1.61838*1.61761
09/24/2010 03:10:00*1.6179*1.61762*1.61873*1.61737
09/24/2010 03:15:00*1.61762*1.617*1.61787*1.61648
09/24/2010 03:20:00*1.617*1.6175*1.61832*1.61682
09/24/2010 03:25:00*1.6175*1.61809*1.61809*1.61713
09/24/2010 03:30:00*1.61809*1.61854*1.61859*1.61745
09/24/2010 03:35:00*1.61854*1.61893*1.61909*1.61834
09/24/2010 03:40:00*1.61893*1.61909*1.61941*1.61832
09/24/2010 03:45:00*1.61909*1.6199*1.62055*1.61871
09/24/2010 03:50:00*1.6199*1.61972*1.62004*1.61932
09/24/2010 03:55:00*1.61972*1.61983*1.62012*1.61921
09/24/2010 04:00:00*1.61983*1.62032*1.62032*1.61898
09/24/2010 04:05:00*1.62032*1.61838*1.62073*1.61804
09/24/2010 04:10:00*1.61838*1.6177*1.61848*1.61727
09/24/2010 04:15:00*1.6177*1.61723*1.61793*1.61674
09/24/2010 04:20:00*1.61723*1.6177*1.61868*1.61722
09/24/2010 04:25:00*1.6177*1.61856*1.61856*1.61719
09/24/2010 04:30:00*1.61856*1.61901*1.61953*1.61848
09/24/2010 04:35:00*1.61901*1.61874*1.6191*1.61789
09/24/2010 04:40:00*1.61874*1.61773*1.61904*1.61717
09/24/2010 04:45:00*1.61773*1.61883*1.61891*1.61728
09/24/2010 04:50:00*1.61883*1.61913*1.61948*1.61852
09/24/2010 04:55:00*1.61913*1.62011*1.62016*1.61852
09/24/2010 05:00:00*1.62011*1.6195*1.62043*1.6192
09/24/2010 05:05:00*1.6195*1.61979*1.61999*1.6191
09/24/2010 05:10:00*1.61979*1.61967*1.61999*1.61915
09/24/2010 05:15:00*1.61967*1.61912*1.61977*1.61908
09/24/2010 05:20:00*1.61912*1.61881*1.61956*1.61867
09/24/2010 05:25:00*1.61881*1.61844*1.61931*1.61821
09/24/2010 05:30:00*1.61844*1.6188*1.61911*1.61841
09/24/2010 05:35:00*1.6188*1.61893*1.61998*1.61878
09/24/2010 05:40:00*1.61893*1.61909*1.61919*1.61859
09/24/2010 05:45:00*1.61909*1.61765*1.6194*1.61765
09/24/2010 05:50:00*1.61765*1.61756*1.61783*1.61691
09/24/2010 05:55:00*1.61756*1.61836*1.61913*1.61756
09/24/2010 06:00:00*1.61836*1.62015*1.62046*1.61812
09/24/2010 06:05:00*1.62015*1.62083*1.62139*1.62007
09/24/2010 06:10:00*1.62083*1.62061*1.62093*1.62003
09/24/2010 06:15:00*1.62061*1.62022*1.62061*1.6195
09/24/2010 06:20:00*1.62022*1.6193*1.62025*1.61925
09/24/2010 06:25:00*1.6193*1.61963*1.61964*1.61919
09/24/2010 06:30:00*1.61963*1.61956*1.61982*1.61925
09/24/2010 06:35:00*1.61956*1.62075*1.62085*1.61944
09/24/2010 06:40:00*1.62075*1.62057*1.62128*1.62047
09/24/2010 06:45:00*1.62057*1.62159*1.62179*1.62057
09/24/2010 06:50:00*1.62159*1.62308*1.6233*1.62133
09/24/2010 06:55:00*1.62308*1.62211*1.62308*1.62147
09/24/2010 07:00:00*1.62211*1.62029*1.62212*1.62029
09/24/2010 07:05:00*1.62029*1.61918*1.62066*1.61911
09/24/2010 07:10:00*1.61918*1.61947*1.62007*1.6189
09/24/2010 07:15:00*1.61947*1.61772*1.61962*1.61763
09/24/2010 07:20:00*1.61772*1.61707*1.61778*1.61683
09/24/2010 07:25:00*1.61707*1.61775*1.61778*1.61666
09/24/2010 07:30:00*1.61775*1.61805*1.61834*1.61767
09/24/2010 07:35:00*1.61805*1.61891*1.61903*1.61802
09/24/2010 07:40:00*1.61891*1.61866*1.6191*1.61811
09/24/2010 07:45:00*1.61866*1.6195*1.61953*1.6182
09/24/2010 07:50:00*1.6195*1.61793*1.6195*1.61779
09/24/2010 07:55:00*1.61793*1.61889*1.61909*1.6179
09/24/2010 08:00:00*1.61889*1.61842*1.61949*1.61842
09/24/2010 08:05:00*1.61842*1.61759*1.619*1.61743
09/24/2010 08:10:00*1.61759*1.61696*1.61769*1.6167
09/24/2010 08:15:00*1.61696*1.6171*1.61739*1.61667
09/24/2010 08:20:00*1.6171*1.61684*1.61782*1.61649
09/24/2010 08:25:00*1.61684*1.61766*1.61822*1.61664
09/24/2010 08:30:00*1.61766*1.61457*1.61803*1.61457
09/24/2010 08:35:00*1.61457*1.61557*1.61572*1.61358
09/24/2010 08:40:00*1.61557*1.61686*1.61727*1.61352
09/24/2010 08:45:00*1.61686*1.61612*1.61725*1.61578
09/24/2010 08:50:00*1.61612*1.61524*1.61718*1.61507
09/24/2010 08:55:00*1.61524*1.61633*1.61665*1.61503
09/24/2010 09:00:00*1.61633*1.61726*1.61788*1.61616
09/24/2010 09:05:00*1.61726*1.61625*1.61739*1.61562
09/24/2010 09:10:00*1.61625*1.61542*1.61642*1.61498
09/24/2010 09:15:00*1.61542*1.6155*1.6155*1.61391
09/24/2010 09:20:00*1.6155*1.61585*1.61585*1.61459
09/24/2010 09:25:00*1.61585*1.6157*1.61656*1.61499
09/24/2010 09:30:00*1.6157*1.61614*1.61698*1.61539
09/24/2010 09:35:00*1.61614*1.61515*1.61647*1.61491
09/24/2010 09:40:00*1.61515*1.61508*1.61529*1.61449
09/24/2010 09:45:00*1.61508*1.61606*1.61626*1.61457
09/24/2010 09:50:00*1.61606*1.61587*1.61606*1.61508
09/24/2010 09:55:00*1.61587*1.61667*1.61718*1.6157
09/24/2010 10:00:00*1.61667*1.61617*1.6168*1.61539
09/24/2010 10:05:00*1.61617*1.61751*1.61913*1.61584
09/24/2010 10:10:00*1.61751*1.61774*1.61798*1.61696
09/24/2010 10:15:00*1.61774*1.62047*1.62047*1.61729
09/24/2010 10:20:00*1.62047*1.6196*1.62047*1.61946
09/24/2010 10:25:00*1.6196*1.61946*1.62014*1.61908
09/24/2010 10:30:00*1.61946*1.62089*1.62112*1.61904
09/24/2010 10:35:00*1.62089*1.62151*1.6219*1.62047
09/24/2010 10:40:00*1.62151*1.61998*1.62151*1.61989
09/24/2010 10:45:00*1.61998*1.61994*1.62018*1.61901
09/24/2010 10:50:00*1.61994*1.6198*1.61994*1.61806
09/24/2010 10:55:00*1.6198*1.62045*1.62072*1.61913
09/24/2010 11:00:00*1.62045*1.62362*1.62378*1.62
09/24/2010 11:05:00*1.62362*1.62255*1.62383*1.62231
09/24/2010 11:10:00*1.62255*1.62102*1.62282*1.62071
09/24/2010 11:15:00*1.62102*1.62313*1.6233*1.62095
09/24/2010 11:20:00*1.62313*1.62339*1.62388*1.62281
09/24/2010 11:25:00*1.62339*1.62436*1.62444*1.62241
09/24/2010 11:30:00*1.62436*1.62454*1.6253*1.62417
09/24/2010 11:35:00*1.62454*1.62625*1.62704*1.6245
09/24/2010 11:40:00*1.62625*1.62727*1.62727*1.62601
09/24/2010 11:45:00*1.62727*1.62684*1.62748*1.62642
09/24/2010 11:50:00*1.62684*1.62597*1.627*1.62577
09/24/2010 11:55:00*1.62597*1.62471*1.6261*1.62456
09/24/2010 12:00:00*1.62471*1.62427*1.62499*1.62427
09/24/2010 12:05:00*1.62427*1.6246*1.62524*1.62394
09/24/2010 12:10:00*1.6246*1.6243*1.62486*1.62414
09/24/2010 12:15:00*1.6243*1.62504*1.62532*1.62422
09/24/2010 12:20:00*1.62504*1.62513*1.62523*1.62472
09/24/2010 12:25:00*1.62513*1.62464*1.62545*1.6246
09/24/2010 12:30:00*1.62464*1.62509*1.62526*1.62429
09/24/2010 12:35:00*1.62509*1.62472*1.62509*1.62397
09/24/2010 12:40:00*1.62472*1.6249*1.62532*1.62463
09/24/2010 12:45:00*1.6249*1.62489*1.6251*1.62451
09/24/2010 12:50:00*1.62489*1.62551*1.6257*1.62441
09/24/2010 12:55:00*1.62551*1.62523*1.6259*1.62468
09/24/2010 13:00:00*1.62523*1.62546*1.62584*1.6251
09/24/2010 13:05:00*1.62546*1.62502*1.62596*1.62446
09/24/2010 13:10:00*1.62502*1.6256*1.62562*1.6249
09/24/2010 13:15:00*1.6256*1.62515*1.62579*1.62512
09/24/2010 13:20:00*1.62515*1.62595*1.62598*1.62503
09/24/2010 13:25:00*1.62595*1.62634*1.62634*1.62564
09/24/2010 13:30:00*1.62634*1.62528*1.62642*1.62509
09/24/2010 13:35:00*1.62528*1.62469*1.62532*1.62432
09/24/2010 13:40:00*1.62469*1.62417*1.62475*1.6241
09/24/2010 13:45:00*1.62417*1.62413*1.62434*1.62401
09/24/2010 13:50:00*1.62413*1.62328*1.62418*1.62306
09/24/2010 13:55:00*1.62328*1.62336*1.62352*1.62272
09/24/2010 14:00:00*1.62336*1.6231*1.62376*1.62301
09/24/2010 14:05:00*1.6231*1.62214*1.6231*1.62214
09/24/2010 14:10:00*1.62214*1.62199*1.6223*1.62164
09/24/2010 14:15:00*1.62199*1.62257*1.62294*1.62193
09/24/2010 14:20:00*1.62257*1.62258*1.62312*1.62233
09/24/2010 14:25:00*1.62258*1.62281*1.62332*1.62258
09/24/2010 14:30:00*1.62281*1.62231*1.62287*1.62198
09/24/2010 14:35:00*1.62231*1.62235*1.62284*1.62229
09/24/2010 14:40:00*1.62235*1.62234*1.62278*1.62216
09/24/2010 14:45:00*1.62234*1.62331*1.62331*1.62229
09/24/2010 14:50:00*1.62331*1.62318*1.62348*1.623
09/24/2010 14:55:00*1.62318*1.62383*1.62396*1.62301
09/24/2010 15:00:00*1.62383*1.62349*1.62383*1.62306
09/24/2010 15:05:00*1.62349*1.62318*1.62356*1.62308
09/24/2010 15:10:00*1.62318*1.62367*1.62377*1.62306
09/24/2010 15:15:00*1.62367*1.62367*1.62367*1.62314
09/24/2010 15:20:00*1.62367*1.62349*1.62386*1.62331
09/24/2010 15:25:00*1.62349*1.62344*1.62374*1.62333
09/24/2010 15:30:00*1.62344*1.62367*1.62384*1.62321
09/24/2010 15:35:00*1.62367*1.624*1.62411*1.62354
09/24/2010 15:40:00*1.624*1.62354*1.62414*1.62338
09/24/2010 15:45:00*1.62354*1.62397*1.62404*1.6235
09/24/2010 15:50:00*1.62397*1.62353*1.62416*1.623
09/24/2010 15:55:00*1.62353*1.62377*1.62403*1.62324
09/24/2010 16:00:00*1.62377*1.62284*1.62416*1.62276
09/24/2010 16:05:00*1.62284*1.62284*1.62284*1.62268
