09/22/2010 17:05:00*1.61279*1.61309*1.61379*1.6127
09/22/2010 17:10:00*1.61309*1.61326*1.61351*1.61309
09/22/2010 17:15:00*1.61326*1.61293*1.61345*1.61293
09/22/2010 17:20:00*1.61293*1.61297*1.61304*1.61288
09/22/2010 17:25:00*1.61297*1.61253*1.61297*1.61222
09/22/2010 17:30:00*1.61253*1.61191*1.61253*1.61184
09/22/2010 17:35:00*1.61191*1.61194*1.61203*1.61131
09/22/2010 17:40:00*1.61194*1.6118*1.61202*1.61168
09/22/2010 17:45:00*1.6118*1.61137*1.61194*1.61127
09/22/2010 17:50:00*1.61137*1.61174*1.61174*1.61127
09/22/2010 17:55:00*1.61174*1.61117*1.61174*1.61107
09/22/2010 18:00:00*1.61117*1.61131*1.61144*1.61088
09/22/2010 18:05:00*1.61131*1.61195*1.61201*1.61131
09/22/2010 18:10:00*1.61195*1.61215*1.61215*1.61194
09/22/2010 18:15:00*1.61215*1.6123*1.61244*1.61215
09/22/2010 18:20:00*1.6123*1.61244*1.61244*1.61226
09/22/2010 18:25:00*1.61244*1.61216*1.61244*1.61201
09/22/2010 18:30:00*1.61216*1.61222*1.61222*1.61204
09/22/2010 18:35:00*1.61222*1.61235*1.61235*1.61193
09/22/2010 18:40:00*1.61235*1.61189*1.61254*1.61184
09/22/2010 18:45:00*1.61189*1.61198*1.61203*1.61164
09/22/2010 18:50:00*1.61198*1.61192*1.61207*1.61143
09/22/2010 18:55:00*1.61192*1.61296*1.61348*1.6119
09/22/2010 19:00:00*1.61296*1.61182*1.61296*1.6117
09/22/2010 19:05:00*1.61182*1.61163*1.612*1.61163
09/22/2010 19:10:00*1.61163*1.61249*1.61259*1.61147
09/22/2010 19:15:00*1.61249*1.61209*1.6125*1.61209
09/22/2010 19:20:00*1.61209*1.61192*1.61229*1.61183
09/22/2010 19:25:00*1.61192*1.61123*1.61199*1.61119
09/22/2010 19:30:00*1.61123*1.61113*1.61129*1.61113
09/22/2010 19:35:00*1.61113*1.6111*1.61128*1.61085
09/22/2010 19:40:00*1.6111*1.61099*1.61129*1.61089
09/22/2010 19:45:00*1.61099*1.61052*1.61107*1.61052
09/22/2010 19:50:00*1.61052*1.61069*1.61069*1.61009
09/22/2010 19:55:00*1.61069*1.61141*1.61147*1.61069
09/22/2010 20:00:00*1.61141*1.61073*1.61163*1.61033
09/22/2010 20:05:00*1.61073*1.61111*1.61169*1.61058
09/22/2010 20:10:00*1.61111*1.61165*1.61184*1.61102
09/22/2010 20:15:00*1.61165*1.61172*1.61176*1.61106
09/22/2010 20:20:00*1.61172*1.61111*1.61176*1.61107
09/22/2010 20:25:00*1.61111*1.61159*1.61161*1.611
09/22/2010 20:30:00*1.61159*1.6115*1.6121*1.6115
09/22/2010 20:35:00*1.6115*1.6112*1.61164*1.61094
09/22/2010 20:40:00*1.6112*1.61109*1.61142*1.61093
09/22/2010 20:45:00*1.61109*1.6103*1.61118*1.61001
09/22/2010 20:50:00*1.6103*1.6105*1.61093*1.60988
09/22/2010 20:55:00*1.6105*1.61022*1.61071*1.61012
09/22/2010 21:00:00*1.61022*1.60967*1.61052*1.60934
09/22/2010 21:05:00*1.60967*1.61047*1.61048*1.60967
09/22/2010 21:10:00*1.61047*1.61066*1.61081*1.6102
09/22/2010 21:15:00*1.61066*1.61086*1.61119*1.61057
09/22/2010 21:20:00*1.61086*1.61054*1.61109*1.6105
09/22/2010 21:25:00*1.61054*1.61099*1.61099*1.61037
09/22/2010 21:30:00*1.61099*1.61103*1.61112*1.61069
09/22/2010 21:35:00*1.61103*1.61149*1.61178*1.61089
09/22/2010 21:40:00*1.61149*1.61139*1.61177*1.61119
09/22/2010 21:45:00*1.61139*1.61077*1.61139*1.61059
09/22/2010 21:50:00*1.61077*1.61105*1.61119*1.61054
09/22/2010 21:55:00*1.61105*1.61146*1.61167*1.61101
09/22/2010 22:00:00*1.61146*1.61169*1.61174*1.61113
09/22/2010 22:05:00*1.61169*1.61189*1.61224*1.61154
09/22/2010 22:10:00*1.61189*1.61185*1.61224*1.61155
09/22/2010 22:15:00*1.61185*1.61145*1.61213*1.61137
09/22/2010 22:20:00*1.61145*1.61159*1.61182*1.61124
09/22/2010 22:25:00*1.61159*1.61167*1.612*1.61156
09/22/2010 22:30:00*1.61167*1.61184*1.61202*1.61165
09/22/2010 22:35:00*1.61184*1.61109*1.61193*1.61069
09/22/2010 22:40:00*1.61109*1.61177*1.61186*1.61109
09/22/2010 22:45:00*1.61177*1.61197*1.61206*1.61157
09/22/2010 22:50:00*1.61197*1.61244*1.61244*1.61181
09/22/2010 22:55:00*1.61244*1.61179*1.6126*1.61169
09/22/2010 23:00:00*1.61179*1.61192*1.61199*1.61139
09/22/2010 23:05:00*1.61192*1.61197*1.61262*1.61164
09/22/2010 23:10:00*1.61197*1.61146*1.61198*1.61127
09/22/2010 23:15:00*1.61146*1.61137*1.61169*1.61076
09/22/2010 23:20:00*1.61137*1.61155*1.61171*1.61132
09/22/2010 23:25:00*1.61155*1.6114*1.61174*1.61089
09/22/2010 23:30:00*1.6114*1.61186*1.61186*1.61109
09/22/2010 23:35:00*1.61186*1.61122*1.61187*1.61109
09/22/2010 23:40:00*1.61122*1.61138*1.61162*1.61117
09/22/2010 23:45:00*1.61138*1.61128*1.61165*1.61104
09/22/2010 23:50:00*1.61128*1.61094*1.61135*1.61075
09/22/2010 23:55:00*1.61094*1.61084*1.61141*1.61065
09/23/2010 00:00:00*1.61084*1.61117*1.61126*1.61073
09/23/2010 00:05:00*1.61117*1.6113*1.61156*1.61113
09/23/2010 00:10:00*1.6113*1.61136*1.61161*1.61128
09/23/2010 00:15:00*1.61136*1.61037*1.61136*1.61037
09/23/2010 00:20:00*1.61037*1.61035*1.61071*1.61025
09/23/2010 00:25:00*1.61035*1.61103*1.61118*1.61026
09/23/2010 00:30:00*1.61103*1.61101*1.61116*1.61088
09/23/2010 00:35:00*1.61101*1.6111*1.61137*1.61054
09/23/2010 00:40:00*1.6111*1.61122*1.61159*1.61097
09/23/2010 00:45:00*1.61122*1.61154*1.61158*1.61121
09/23/2010 00:50:00*1.61154*1.61175*1.61187*1.61126
09/23/2010 00:55:00*1.61175*1.61187*1.612*1.61149
09/23/2010 01:00:00*1.61187*1.61171*1.61222*1.61142
09/23/2010 01:05:00*1.61171*1.61084*1.61175*1.61084
09/23/2010 01:10:00*1.61084*1.61108*1.61111*1.61077
09/23/2010 01:15:00*1.61108*1.61111*1.61155*1.61103
09/23/2010 01:20:00*1.61111*1.61109*1.61135*1.61099
09/23/2010 01:25:00*1.61109*1.61173*1.61173*1.61105
09/23/2010 01:30:00*1.61173*1.61136*1.61175*1.61124
09/23/2010 01:35:00*1.61136*1.61087*1.61136*1.61087
09/23/2010 01:40:00*1.61087*1.61125*1.6113*1.61084
09/23/2010 01:45:00*1.61125*1.61127*1.61135*1.61113
09/23/2010 01:50:00*1.61127*1.61176*1.61183*1.61117
09/23/2010 01:55:00*1.61176*1.61176*1.61204*1.61129
09/23/2010 02:00:00*1.61176*1.61213*1.61252*1.61167
09/23/2010 02:05:00*1.61213*1.61296*1.61309*1.61207
09/23/2010 02:10:00*1.61296*1.6127*1.61363*1.61269
09/23/2010 02:15:00*1.6127*1.61306*1.61322*1.6126
09/23/2010 02:20:00*1.61306*1.61223*1.61324*1.61167
09/23/2010 02:25:00*1.61223*1.61304*1.61332*1.61218
09/23/2010 02:30:00*1.61304*1.61357*1.61374*1.61266
09/23/2010 02:35:00*1.61357*1.61354*1.61378*1.61314
09/23/2010 02:40:00*1.61354*1.61329*1.61415*1.61328
09/23/2010 02:45:00*1.61329*1.61397*1.61472*1.613
09/23/2010 02:50:00*1.61397*1.61372*1.61446*1.61366
09/23/2010 02:55:00*1.61372*1.61344*1.61393*1.61289
09/23/2010 03:00:00*1.61344*1.61338*1.61383*1.61301
09/23/2010 03:05:00*1.61338*1.61388*1.61456*1.61337
09/23/2010 03:10:00*1.61388*1.61352*1.61411*1.6129
09/23/2010 03:15:00*1.61352*1.61439*1.61439*1.61308
09/23/2010 03:20:00*1.61439*1.61406*1.61452*1.61363
09/23/2010 03:25:00*1.61406*1.61355*1.61415*1.61317
09/23/2010 03:30:00*1.61355*1.61361*1.61379*1.61325
09/23/2010 03:35:00*1.61361*1.61367*1.61414*1.61308
09/23/2010 03:40:00*1.61367*1.61413*1.61426*1.61366
09/23/2010 03:45:00*1.61413*1.61365*1.61482*1.61352
09/23/2010 03:50:00*1.61365*1.6137*1.61407*1.61323
09/23/2010 03:55:00*1.6137*1.61465*1.61478*1.61364
09/23/2010 04:00:00*1.61465*1.61548*1.61549*1.61414
09/23/2010 04:05:00*1.61548*1.61547*1.61618*1.61523
09/23/2010 04:10:00*1.61547*1.61595*1.61631*1.61511
09/23/2010 04:15:00*1.61595*1.6161*1.61733*1.61583
09/23/2010 04:20:00*1.6161*1.61598*1.61662*1.61573
09/23/2010 04:25:00*1.61598*1.6161*1.6165*1.61565
09/23/2010 04:30:00*1.6161*1.6159*1.617*1.61581
09/23/2010 04:35:00*1.6159*1.61627*1.61646*1.61576
09/23/2010 04:40:00*1.61627*1.61661*1.61672*1.61568
09/23/2010 04:45:00*1.61661*1.61655*1.61734*1.6161
09/23/2010 04:50:00*1.61655*1.61616*1.61723*1.61574
09/23/2010 04:55:00*1.61616*1.61647*1.61684*1.61481
09/23/2010 05:00:00*1.61647*1.61593*1.61691*1.61581
09/23/2010 05:05:00*1.61593*1.61659*1.61693*1.6157
09/23/2010 05:10:00*1.61659*1.61522*1.61669*1.61491
09/23/2010 05:15:00*1.61522*1.61769*1.61775*1.61516
09/23/2010 05:20:00*1.61769*1.61779*1.61842*1.61731
09/23/2010 05:25:00*1.61779*1.61787*1.61824*1.61745
09/23/2010 05:30:00*1.61787*1.61895*1.61965*1.61746
09/23/2010 05:35:00*1.61895*1.61972*1.61996*1.61834
09/23/2010 05:40:00*1.61972*1.62117*1.62117*1.61969
09/23/2010 05:45:00*1.62117*1.62159*1.62295*1.62052
09/23/2010 05:50:00*1.62159*1.62227*1.62246*1.62116
09/23/2010 05:55:00*1.62227*1.62219*1.62342*1.62219
09/23/2010 06:00:00*1.62219*1.62189*1.6227*1.62177
09/23/2010 06:05:00*1.62189*1.62136*1.62306*1.62124
09/23/2010 06:10:00*1.62136*1.62027*1.62229*1.62027
09/23/2010 06:15:00*1.62027*1.62185*1.62215*1.62027
09/23/2010 06:20:00*1.62185*1.62182*1.62285*1.62166
09/23/2010 06:25:00*1.62182*1.62135*1.62233*1.62108
09/23/2010 06:30:00*1.62135*1.62114*1.62149*1.62047
09/23/2010 06:35:00*1.62114*1.62161*1.62162*1.62041
09/23/2010 06:40:00*1.62161*1.61986*1.6219*1.61985
09/23/2010 06:45:00*1.61986*1.61937*1.62026*1.61923
09/23/2010 06:50:00*1.61937*1.61991*1.61995*1.61857
09/23/2010 06:55:00*1.61991*1.62153*1.62163*1.61962
09/23/2010 07:00:00*1.62153*1.62143*1.62235*1.62139
09/23/2010 07:05:00*1.62143*1.62052*1.62162*1.6204
09/23/2010 07:10:00*1.62052*1.62129*1.62152*1.62029
09/23/2010 07:15:00*1.62129*1.62098*1.62209*1.62089
09/23/2010 07:20:00*1.62098*1.62207*1.6222*1.62059
09/23/2010 07:25:00*1.62207*1.62202*1.6228*1.62199
09/23/2010 07:30:00*1.62202*1.6219*1.62242*1.62154
09/23/2010 07:35:00*1.6219*1.62079*1.6219*1.62065
09/23/2010 07:40:00*1.62079*1.6214*1.62249*1.62077
09/23/2010 07:45:00*1.6214*1.62099*1.62191*1.62068
09/23/2010 07:50:00*1.62099*1.62047*1.62132*1.62003
09/23/2010 07:55:00*1.62047*1.62184*1.62229*1.62009
09/23/2010 08:00:00*1.62184*1.62134*1.62199*1.62134
09/23/2010 08:05:00*1.62134*1.62053*1.62146*1.62032
09/23/2010 08:10:00*1.62053*1.6223*1.62252*1.62023
09/23/2010 08:15:00*1.6223*1.62179*1.6227*1.62164
09/23/2010 08:20:00*1.62179*1.6237*1.62375*1.62167
09/23/2010 08:25:00*1.6237*1.62248*1.62376*1.62193
09/23/2010 08:30:00*1.62248*1.62079*1.62309*1.62079
09/23/2010 08:35:00*1.62079*1.62437*1.6258*1.62079
09/23/2010 08:40:00*1.62437*1.62419*1.62439*1.62297
09/23/2010 08:45:00*1.62419*1.62492*1.62613*1.62412
09/23/2010 08:50:00*1.62492*1.62476*1.62572*1.62423
09/23/2010 08:55:00*1.62476*1.62592*1.62635*1.62469
09/23/2010 09:00:00*1.62592*1.62646*1.62672*1.6251
09/23/2010 09:05:00*1.62646*1.62583*1.62724*1.62578
09/23/2010 09:10:00*1.62583*1.62714*1.62743*1.62554
09/23/2010 09:15:00*1.62714*1.62719*1.62719*1.62609
09/23/2010 09:20:00*1.62719*1.62562*1.62746*1.62553
09/23/2010 09:25:00*1.62562*1.62479*1.62586*1.62376
09/23/2010 09:30:00*1.62479*1.62493*1.62535*1.62416
09/23/2010 09:35:00*1.62493*1.62448*1.6254*1.6241
09/23/2010 09:40:00*1.62448*1.62399*1.62512*1.62386
09/23/2010 09:45:00*1.62399*1.62383*1.62495*1.62338
09/23/2010 09:50:00*1.62383*1.62313*1.62401*1.62265
09/23/2010 09:55:00*1.62313*1.62408*1.62427*1.62269
09/23/2010 10:00:00*1.62408*1.62166*1.62408*1.62166
09/23/2010 10:05:00*1.62166*1.62087*1.62234*1.62008
09/23/2010 10:10:00*1.62087*1.62249*1.62251*1.62066
09/23/2010 10:15:00*1.62249*1.62291*1.62322*1.62186
09/23/2010 10:20:00*1.62291*1.62311*1.62389*1.62289
09/23/2010 10:25:00*1.62311*1.62409*1.62409*1.62243
09/23/2010 10:30:00*1.62409*1.62494*1.62529*1.62386
09/23/2010 10:35:00*1.62494*1.62567*1.62606*1.62432
09/23/2010 10:40:00*1.62567*1.62653*1.62722*1.62484
09/23/2010 10:45:00*1.62653*1.6251*1.62669*1.62504
09/23/2010 10:50:00*1.6251*1.62631*1.62724*1.62487
09/23/2010 10:55:00*1.62631*1.62609*1.62704*1.62549
09/23/2010 11:00:00*1.62609*1.62672*1.62721*1.6254
09/23/2010 11:05:00*1.62672*1.625*1.62699*1.62462
09/23/2010 11:10:00*1.625*1.62627*1.62637*1.62451
09/23/2010 11:15:00*1.62627*1.625*1.62637*1.62467
09/23/2010 11:20:00*1.625*1.62405*1.62506*1.62389
09/23/2010 11:25:00*1.62405*1.62317*1.62419*1.62231
09/23/2010 11:30:00*1.62317*1.62139*1.62349*1.62114
09/23/2010 11:35:00*1.62139*1.62*1.62186*1.61972
09/23/2010 11:40:00*1.62*1.62078*1.62131*1.61977
09/23/2010 11:45:00*1.62078*1.62141*1.62168*1.62043
09/23/2010 11:50:00*1.62141*1.62092*1.62171*1.62074
09/23/2010 11:55:00*1.62092*1.62063*1.62142*1.62031
09/23/2010 12:00:00*1.62063*1.62043*1.62163*1.62043
09/23/2010 12:05:00*1.62043*1.62075*1.62121*1.62032
09/23/2010 12:10:00*1.62075*1.62053*1.6212*1.62039
09/23/2010 12:15:00*1.62053*1.62041*1.62072*1.62018
09/23/2010 12:20:00*1.62041*1.61973*1.62078*1.61947
09/23/2010 12:25:00*1.61973*1.61985*1.62034*1.61936
09/23/2010 12:30:00*1.61985*1.62058*1.62079*1.61947
09/23/2010 12:35:00*1.62058*1.61994*1.62061*1.61965
09/23/2010 12:40:00*1.61994*1.61949*1.62032*1.61938
09/23/2010 12:45:00*1.61949*1.61967*1.61987*1.61947
09/23/2010 12:50:00*1.61967*1.61956*1.61995*1.61929
09/23/2010 12:55:00*1.61956*1.61918*1.61974*1.61902
09/23/2010 13:00:00*1.61918*1.61848*1.61939*1.61833
09/23/2010 13:05:00*1.61848*1.61879*1.6195*1.61839
09/23/2010 13:10:00*1.61879*1.61959*1.62003*1.61863
09/23/2010 13:15:00*1.61959*1.62*1.62007*1.61907
09/23/2010 13:20:00*1.62*1.6198*1.62009*1.61962
09/23/2010 13:25:00*1.6198*1.61989*1.62032*1.61973
09/23/2010 13:30:00*1.61989*1.62027*1.62058*1.61978
09/23/2010 13:35:00*1.62027*1.61901*1.62027*1.6188
09/23/2010 13:40:00*1.61901*1.61948*1.61955*1.61897
09/23/2010 13:45:00*1.61948*1.61959*1.61989*1.61903
09/23/2010 13:50:00*1.61959*1.61919*1.61974*1.61905
09/23/2010 13:55:00*1.61919*1.61919*1.6194*1.61872
09/23/2010 14:00:00*1.61919*1.6188*1.61934*1.61849
09/23/2010 14:05:00*1.6188*1.61794*1.61883*1.61772
09/23/2010 14:10:00*1.61794*1.61813*1.61849*1.61784
09/23/2010 14:15:00*1.61813*1.61831*1.61847*1.61806
09/23/2010 14:20:00*1.61831*1.6187*1.6187*1.61824
09/23/2010 14:25:00*1.6187*1.61863*1.6189*1.61832
09/23/2010 14:30:00*1.61863*1.61805*1.61872*1.61805
09/23/2010 14:35:00*1.61805*1.61805*1.61826*1.61765
09/23/2010 14:40:00*1.61805*1.61822*1.61826*1.61773
09/23/2010 14:45:00*1.61822*1.61868*1.61893*1.61809
09/23/2010 14:50:00*1.61868*1.61794*1.6188*1.61769
09/23/2010 14:55:00*1.61794*1.61855*1.61868*1.6179
09/23/2010 15:00:00*1.61855*1.61978*1.61978*1.61826
09/23/2010 15:05:00*1.61978*1.61984*1.62002*1.61935
09/23/2010 15:10:00*1.61984*1.62039*1.62054*1.61976
09/23/2010 15:15:00*1.62039*1.62018*1.62039*1.61979
09/23/2010 15:20:00*1.62018*1.61999*1.62065*1.61969
09/23/2010 15:25:00*1.61999*1.62012*1.62013*1.6197
09/23/2010 15:30:00*1.62012*1.62109*1.6212*1.62005
09/23/2010 15:35:00*1.62109*1.62128*1.62154*1.62064
09/23/2010 15:40:00*1.62128*1.62144*1.62198*1.62049
09/23/2010 15:45:00*1.62144*1.62059*1.62155*1.62009
09/23/2010 15:50:00*1.62059*1.62049*1.62096*1.61979
09/23/2010 15:55:00*1.62049*1.62111*1.62115*1.62014
09/23/2010 16:00:00*1.62111*1.6207*1.62114*1.6204
09/23/2010 16:05:00*1.6207*1.61989*1.62075*1.61961
09/23/2010 16:10:00*1.61989*1.62009*1.62029*1.61982
09/23/2010 16:15:00*1.62009*1.62069*1.62069*1.61989
09/23/2010 16:20:00*1.62069*1.62024*1.62079*1.62024
09/23/2010 16:25:00*1.62024*1.62049*1.62065*1.62011
09/23/2010 16:30:00*1.62049*1.62025*1.62055*1.62019
09/23/2010 16:35:00*1.62025*1.62039*1.62084*1.62025
09/23/2010 16:40:00*1.62039*1.62069*1.6209*1.62032
09/23/2010 16:45:00*1.62069*1.62139*1.62149*1.62069
09/23/2010 16:50:00*1.62139*1.62179*1.62201*1.62081
09/23/2010 16:55:00*1.62179*1.62127*1.62209*1.62111
09/23/2010 17:00:00*1.62127*1.62097*1.622*1.62097
