09/21/2010 17:05:00*1.60342*1.60219*1.60342*1.60217
09/21/2010 17:10:00*1.60219*1.60184*1.60259*1.60179
09/21/2010 17:15:00*1.60184*1.60197*1.60204*1.60166
09/21/2010 17:20:00*1.60197*1.60192*1.60224*1.60167
09/21/2010 17:25:00*1.60192*1.60183*1.60209*1.60183
09/21/2010 17:30:00*1.60183*1.60202*1.60219*1.60183
09/21/2010 17:35:00*1.60202*1.60202*1.60218*1.60197
09/21/2010 17:40:00*1.60202*1.60202*1.60218*1.60202
09/21/2010 17:45:00*1.60202*1.60147*1.60202*1.60146
09/21/2010 17:50:00*1.60147*1.60083*1.60149*1.60073
09/21/2010 17:55:00*1.60083*1.60083*1.60133*1.60083
09/21/2010 18:00:00*1.60083*1.60069*1.60104*1.60058
09/21/2010 18:05:00*1.60069*1.60067*1.60131*1.60067
09/21/2010 18:10:00*1.60067*1.60088*1.601*1.60058
09/21/2010 18:15:00*1.60088*1.60095*1.60115*1.60084
09/21/2010 18:20:00*1.60095*1.60155*1.60166*1.60081
09/21/2010 18:25:00*1.60155*1.60169*1.6017*1.6015
09/21/2010 18:30:00*1.60169*1.60167*1.60183*1.60159
09/21/2010 18:35:00*1.60167*1.60203*1.60239*1.60148
09/21/2010 18:40:00*1.60203*1.60212*1.60228*1.60187
09/21/2010 18:45:00*1.60212*1.60232*1.60249*1.602
09/21/2010 18:50:00*1.60232*1.60246*1.60269*1.60232
09/21/2010 18:55:00*1.60246*1.60223*1.60262*1.60222
09/21/2010 19:00:00*1.60223*1.60241*1.6028*1.60212
09/21/2010 19:05:00*1.60241*1.60158*1.60241*1.60119
09/21/2010 19:10:00*1.60158*1.60104*1.60172*1.60049
09/21/2010 19:15:00*1.60104*1.6012*1.60124*1.60079
09/21/2010 19:20:00*1.6012*1.60129*1.60149*1.60094
09/21/2010 19:25:00*1.60129*1.60166*1.60218*1.60119
09/21/2010 19:30:00*1.60166*1.60201*1.60216*1.6014
09/21/2010 19:35:00*1.60201*1.60192*1.60214*1.60165
09/21/2010 19:40:00*1.60192*1.60193*1.60227*1.6018
09/21/2010 19:45:00*1.60193*1.60184*1.60193*1.60173
09/21/2010 19:50:00*1.60184*1.60208*1.60246*1.60184
09/21/2010 19:55:00*1.60208*1.60152*1.60288*1.60131
09/21/2010 20:00:00*1.60152*1.6006*1.60207*1.59994
09/21/2010 20:05:00*1.6006*1.60199*1.60214*1.6006
09/21/2010 20:10:00*1.60199*1.60225*1.6027*1.60151
09/21/2010 20:15:00*1.60225*1.6023*1.60284*1.60203
09/21/2010 20:20:00*1.6023*1.60184*1.60276*1.6018
09/21/2010 20:25:00*1.60184*1.60202*1.60216*1.60181
09/21/2010 20:30:00*1.60202*1.60172*1.60204*1.6011
09/21/2010 20:35:00*1.60172*1.60207*1.60233*1.60161
09/21/2010 20:40:00*1.60207*1.60167*1.60224*1.60141
09/21/2010 20:45:00*1.60167*1.60145*1.60184*1.60122
09/21/2010 20:50:00*1.60145*1.60043*1.6015*1.60027
09/21/2010 20:55:00*1.60043*1.59993*1.6006*1.59959
09/21/2010 21:00:00*1.59993*1.59968*1.60018*1.59964
09/21/2010 21:05:00*1.59968*1.59993*1.59995*1.59941
09/21/2010 21:10:00*1.59993*1.60123*1.60128*1.59993
09/21/2010 21:15:00*1.60123*1.60102*1.60142*1.60089
09/21/2010 21:20:00*1.60102*1.60082*1.60103*1.60047
09/21/2010 21:25:00*1.60082*1.60124*1.60132*1.60072
09/21/2010 21:30:00*1.60124*1.60071*1.60133*1.60071
09/21/2010 21:35:00*1.60071*1.60086*1.60106*1.60009
09/21/2010 21:40:00*1.60086*1.60076*1.60093*1.6004
09/21/2010 21:45:00*1.60076*1.60084*1.60107*1.60062
09/21/2010 21:50:00*1.60084*1.60054*1.60092*1.60049
09/21/2010 21:55:00*1.60054*1.60037*1.60077*1.60037
09/21/2010 22:00:00*1.60037*1.60028*1.6006*1.60025
09/21/2010 22:05:00*1.60028*1.60119*1.60119*1.60028
09/21/2010 22:10:00*1.60119*1.60091*1.60149*1.60091
09/21/2010 22:15:00*1.60091*1.6012*1.6015*1.60085
09/21/2010 22:20:00*1.6012*1.60193*1.60202*1.60119
09/21/2010 22:25:00*1.60193*1.6017*1.60231*1.60155
09/21/2010 22:30:00*1.6017*1.60225*1.60233*1.60159
09/21/2010 22:35:00*1.60225*1.60242*1.6026*1.6021
09/21/2010 22:40:00*1.60242*1.60235*1.60258*1.60212
09/21/2010 22:45:00*1.60235*1.6027*1.60286*1.6021
09/21/2010 22:50:00*1.6027*1.60287*1.60322*1.60245
09/21/2010 22:55:00*1.60287*1.60329*1.60357*1.60285
09/21/2010 23:00:00*1.60329*1.6038*1.60383*1.60319
09/21/2010 23:05:00*1.6038*1.60486*1.60486*1.60363
09/21/2010 23:10:00*1.60486*1.60491*1.60506*1.60434
09/21/2010 23:15:00*1.60491*1.60487*1.60547*1.60461
09/21/2010 23:20:00*1.60487*1.60438*1.60489*1.60407
09/21/2010 23:25:00*1.60438*1.60469*1.60489*1.60378
09/21/2010 23:30:00*1.60469*1.60511*1.60547*1.60459
09/21/2010 23:35:00*1.60511*1.60453*1.60535*1.60445
09/21/2010 23:40:00*1.60453*1.60435*1.60457*1.60395
09/21/2010 23:45:00*1.60435*1.60472*1.60481*1.60396
09/21/2010 23:50:00*1.60472*1.6043*1.60472*1.6043
09/21/2010 23:55:00*1.6043*1.60427*1.60464*1.60425
09/22/2010 00:00:00*1.60427*1.60452*1.60473*1.60406
09/22/2010 00:05:00*1.60452*1.60481*1.60512*1.60438
09/22/2010 00:10:00*1.60481*1.60503*1.60533*1.60456
09/22/2010 00:15:00*1.60503*1.60503*1.60534*1.60492
09/22/2010 00:20:00*1.60503*1.6048*1.60525*1.60469
09/22/2010 00:25:00*1.6048*1.60446*1.60502*1.60428
09/22/2010 00:30:00*1.60446*1.60438*1.60452*1.60411
09/22/2010 00:35:00*1.60438*1.60444*1.60467*1.60403
09/22/2010 00:40:00*1.60444*1.60484*1.60494*1.60426
09/22/2010 00:45:00*1.60484*1.60532*1.60534*1.60473
09/22/2010 00:50:00*1.60532*1.60545*1.60563*1.60514
09/22/2010 00:55:00*1.60545*1.60491*1.60554*1.60467
09/22/2010 01:00:00*1.60491*1.60462*1.60512*1.60441
09/22/2010 01:05:00*1.60462*1.60465*1.60477*1.60414
09/22/2010 01:10:00*1.60465*1.60433*1.60465*1.60398
09/22/2010 01:15:00*1.60433*1.60421*1.60433*1.60402
09/22/2010 01:20:00*1.60421*1.60399*1.60421*1.60369
09/22/2010 01:25:00*1.60399*1.60471*1.60471*1.60373
09/22/2010 01:30:00*1.60471*1.60473*1.60489*1.60452
09/22/2010 01:35:00*1.60473*1.60483*1.60488*1.60464
09/22/2010 01:40:00*1.60483*1.60599*1.60602*1.60464
09/22/2010 01:45:00*1.60599*1.60631*1.6066*1.60592
09/22/2010 01:50:00*1.60631*1.60563*1.60671*1.6051
09/22/2010 01:55:00*1.60563*1.60441*1.60563*1.60409
09/22/2010 02:00:00*1.60441*1.6046*1.60527*1.60427
09/22/2010 02:05:00*1.6046*1.60533*1.60534*1.60453
09/22/2010 02:10:00*1.60533*1.6056*1.60608*1.60533
09/22/2010 02:15:00*1.6056*1.60508*1.60569*1.60477
09/22/2010 02:20:00*1.60508*1.60542*1.60572*1.60503
09/22/2010 02:25:00*1.60542*1.60463*1.60572*1.60445
09/22/2010 02:30:00*1.60463*1.60397*1.60536*1.60388
09/22/2010 02:35:00*1.60397*1.60312*1.60455*1.60287
09/22/2010 02:40:00*1.60312*1.60283*1.60355*1.60237
09/22/2010 02:45:00*1.60283*1.60411*1.60453*1.60271
09/22/2010 02:50:00*1.60411*1.60408*1.60452*1.60305
09/22/2010 02:55:00*1.60408*1.60331*1.60436*1.60308
09/22/2010 03:00:00*1.60331*1.6031*1.60366*1.60298
09/22/2010 03:05:00*1.6031*1.60314*1.60409*1.60283
09/22/2010 03:10:00*1.60314*1.60369*1.60374*1.60287
09/22/2010 03:15:00*1.60369*1.60635*1.60635*1.60369
09/22/2010 03:20:00*1.60635*1.60718*1.60724*1.60602
09/22/2010 03:25:00*1.60718*1.60706*1.60744*1.60648
09/22/2010 03:30:00*1.60706*1.60788*1.60829*1.60681
09/22/2010 03:35:00*1.60788*1.60671*1.60828*1.6066
09/22/2010 03:40:00*1.60671*1.60787*1.60823*1.60671
09/22/2010 03:45:00*1.60787*1.60866*1.60915*1.60768
09/22/2010 03:50:00*1.60866*1.60762*1.60879*1.60637
09/22/2010 03:55:00*1.60762*1.60724*1.60791*1.60694
09/22/2010 04:00:00*1.60724*1.60688*1.60781*1.60669
09/22/2010 04:05:00*1.60688*1.6073*1.6077*1.60684
09/22/2010 04:10:00*1.6073*1.6068*1.60748*1.60623
09/22/2010 04:15:00*1.6068*1.60755*1.60862*1.60651
09/22/2010 04:20:00*1.60755*1.6067*1.6078*1.60621
09/22/2010 04:25:00*1.6067*1.60674*1.60735*1.60618
09/22/2010 04:30:00*1.60674*1.60488*1.60721*1.60434
09/22/2010 04:35:00*1.60488*1.60385*1.60557*1.60279
09/22/2010 04:40:00*1.60385*1.60138*1.60394*1.60115
09/22/2010 04:45:00*1.60138*1.60205*1.6022*1.59992
09/22/2010 04:50:00*1.60205*1.60251*1.60277*1.60078
09/22/2010 04:55:00*1.60251*1.60119*1.60254*1.60048
09/22/2010 05:00:00*1.60119*1.60226*1.60264*1.60119
09/22/2010 05:05:00*1.60226*1.60172*1.60265*1.60101
09/22/2010 05:10:00*1.60172*1.60153*1.60379*1.6013
09/22/2010 05:15:00*1.60153*1.60287*1.60368*1.60109
09/22/2010 05:20:00*1.60287*1.6017*1.60346*1.60162
09/22/2010 05:25:00*1.6017*1.60159*1.60242*1.60112
09/22/2010 05:30:00*1.60159*1.60038*1.60159*1.60029
09/22/2010 05:35:00*1.60038*1.6012*1.60191*1.60023
09/22/2010 05:40:00*1.6012*1.59955*1.60149*1.59867
09/22/2010 05:45:00*1.59955*1.6001*1.60036*1.59895
09/22/2010 05:50:00*1.6001*1.59937*1.60032*1.59894
09/22/2010 05:55:00*1.59937*1.59965*1.60016*1.59918
09/22/2010 06:00:00*1.59965*1.59939*1.6005*1.59901
09/22/2010 06:05:00*1.59939*1.59919*1.60064*1.59919
09/22/2010 06:10:00*1.59919*1.59763*1.59921*1.59742
09/22/2010 06:15:00*1.59763*1.59813*1.59815*1.59732
09/22/2010 06:20:00*1.59813*1.59884*1.59908*1.59811
09/22/2010 06:25:00*1.59884*1.59909*1.59918*1.59821
09/22/2010 06:30:00*1.59909*1.59838*1.59994*1.59829
09/22/2010 06:35:00*1.59838*1.59859*1.59883*1.59795
09/22/2010 06:40:00*1.59859*1.59811*1.59859*1.59779
09/22/2010 06:45:00*1.59811*1.59856*1.59869*1.5981
09/22/2010 06:50:00*1.59856*1.59862*1.59943*1.59836
09/22/2010 06:55:00*1.59862*1.59942*1.59942*1.59832
09/22/2010 07:00:00*1.59942*1.59774*1.59942*1.59742
09/22/2010 07:05:00*1.59774*1.59849*1.59878*1.59756
09/22/2010 07:10:00*1.59849*1.59707*1.5989*1.59665
09/22/2010 07:15:00*1.59707*1.59739*1.59739*1.59658
09/22/2010 07:20:00*1.59739*1.59802*1.59847*1.59726
09/22/2010 07:25:00*1.59802*1.59826*1.59865*1.59789
09/22/2010 07:30:00*1.59826*1.59828*1.59848*1.59755
09/22/2010 07:35:00*1.59828*1.59995*1.60019*1.59828
09/22/2010 07:40:00*1.59995*1.5999*1.60064*1.59979
09/22/2010 07:45:00*1.5999*1.59981*1.60052*1.5995
09/22/2010 07:50:00*1.59981*1.59929*1.59988*1.59914
09/22/2010 07:55:00*1.59929*1.59886*1.59939*1.59871
09/22/2010 08:00:00*1.59886*1.59904*1.59943*1.59869
09/22/2010 08:05:00*1.59904*1.59989*1.60031*1.59889
09/22/2010 08:10:00*1.59989*1.59978*1.60022*1.59944
09/22/2010 08:15:00*1.59978*1.59912*1.60005*1.59876
09/22/2010 08:20:00*1.59912*1.60023*1.60096*1.59879
09/22/2010 08:25:00*1.60023*1.59823*1.60113*1.59805
09/22/2010 08:30:00*1.59823*1.59757*1.59933*1.59643
09/22/2010 08:35:00*1.59757*1.60222*1.60466*1.59757
09/22/2010 08:40:00*1.60222*1.60487*1.60495*1.60218
09/22/2010 08:45:00*1.60487*1.60491*1.60569*1.60457
09/22/2010 08:50:00*1.60491*1.60449*1.60504*1.60416
09/22/2010 08:55:00*1.60449*1.60332*1.60514*1.60332
09/22/2010 09:00:00*1.60332*1.60467*1.60477*1.6033
09/22/2010 09:05:00*1.60467*1.60579*1.60629*1.60456
09/22/2010 09:10:00*1.60579*1.60511*1.60617*1.60479
09/22/2010 09:15:00*1.60511*1.60569*1.60608*1.6046
09/22/2010 09:20:00*1.60569*1.60622*1.60622*1.60514
09/22/2010 09:25:00*1.60622*1.60493*1.60625*1.60466
09/22/2010 09:30:00*1.60493*1.60525*1.60583*1.6048
09/22/2010 09:35:00*1.60525*1.6046*1.60647*1.60424
09/22/2010 09:40:00*1.6046*1.60509*1.60579*1.60412
09/22/2010 09:45:00*1.60509*1.60469*1.60519*1.60423
09/22/2010 09:50:00*1.60469*1.60589*1.6064*1.60402
09/22/2010 09:55:00*1.60589*1.60575*1.60659*1.60542
09/22/2010 10:00:00*1.60575*1.60592*1.60649*1.6049
09/22/2010 10:05:00*1.60592*1.60637*1.60746*1.60583
09/22/2010 10:10:00*1.60637*1.60645*1.6071*1.60568
09/22/2010 10:15:00*1.60645*1.60615*1.60671*1.60579
09/22/2010 10:20:00*1.60615*1.60608*1.60678*1.60576
09/22/2010 10:25:00*1.60608*1.60615*1.60636*1.60528
09/22/2010 10:30:00*1.60615*1.60633*1.60719*1.60593
09/22/2010 10:35:00*1.60633*1.60701*1.60723*1.60568
09/22/2010 10:40:00*1.60701*1.60843*1.60855*1.60653
09/22/2010 10:45:00*1.60843*1.6106*1.61069*1.6084
09/22/2010 10:50:00*1.6106*1.61025*1.61109*1.61007
09/22/2010 10:55:00*1.61025*1.61012*1.61114*1.60981
09/22/2010 11:00:00*1.61012*1.61041*1.61041*1.60926
09/22/2010 11:05:00*1.61041*1.61051*1.61074*1.60963
09/22/2010 11:10:00*1.61051*1.61379*1.61467*1.61002
09/22/2010 11:15:00*1.61379*1.61372*1.61506*1.613
09/22/2010 11:20:00*1.61372*1.61244*1.61397*1.61211
09/22/2010 11:25:00*1.61244*1.61549*1.61629*1.61221
09/22/2010 11:30:00*1.61549*1.61739*1.61811*1.61397
09/22/2010 11:35:00*1.61739*1.61538*1.61739*1.61409
09/22/2010 11:40:00*1.61538*1.61597*1.61677*1.61538
09/22/2010 11:45:00*1.61597*1.61629*1.61662*1.61559
09/22/2010 11:50:00*1.61629*1.61547*1.61634*1.61477
09/22/2010 11:55:00*1.61547*1.61635*1.61731*1.61541
09/22/2010 12:00:00*1.61635*1.61546*1.61674*1.61545
09/22/2010 12:05:00*1.61546*1.61631*1.61645*1.61503
09/22/2010 12:10:00*1.61631*1.61599*1.61677*1.61583
09/22/2010 12:15:00*1.61599*1.61566*1.61628*1.61526
09/22/2010 12:20:00*1.61566*1.61475*1.61586*1.61467
09/22/2010 12:25:00*1.61475*1.61583*1.61589*1.61428
09/22/2010 12:30:00*1.61583*1.61573*1.61609*1.61555
09/22/2010 12:35:00*1.61573*1.61609*1.61659*1.61555
09/22/2010 12:40:00*1.61609*1.61517*1.61612*1.61489
09/22/2010 12:45:00*1.61517*1.61473*1.61541*1.61457
09/22/2010 12:50:00*1.61473*1.61509*1.61518*1.61473
09/22/2010 12:55:00*1.61509*1.61552*1.61552*1.61477
09/22/2010 13:00:00*1.61552*1.61627*1.61639*1.61547
09/22/2010 13:05:00*1.61627*1.61551*1.61679*1.61501
09/22/2010 13:10:00*1.61551*1.61592*1.61608*1.61521
09/22/2010 13:15:00*1.61592*1.61651*1.61699*1.61587
09/22/2010 13:20:00*1.61651*1.61729*1.61752*1.61639
09/22/2010 13:25:00*1.61729*1.61725*1.61779*1.61725
09/22/2010 13:30:00*1.61725*1.61636*1.6173*1.61573
09/22/2010 13:35:00*1.61636*1.61561*1.61656*1.6156
09/22/2010 13:40:00*1.61561*1.61546*1.61582*1.61508
09/22/2010 13:45:00*1.61546*1.61623*1.61641*1.6153
09/22/2010 13:50:00*1.61623*1.61557*1.61639*1.61556
09/22/2010 13:55:00*1.61557*1.61577*1.61611*1.61521
09/22/2010 14:00:00*1.61577*1.61605*1.61636*1.61545
09/22/2010 14:05:00*1.61605*1.61716*1.61719*1.61566
09/22/2010 14:10:00*1.61716*1.61773*1.61773*1.61692
09/22/2010 14:15:00*1.61773*1.61689*1.61773*1.61666
09/22/2010 14:20:00*1.61689*1.6169*1.61697*1.61588
09/22/2010 14:25:00*1.6169*1.61609*1.61726*1.61592
09/22/2010 14:30:00*1.61609*1.61547*1.61609*1.61544
09/22/2010 14:35:00*1.61547*1.61482*1.61552*1.6144
09/22/2010 14:40:00*1.61482*1.61425*1.61482*1.61353
09/22/2010 14:45:00*1.61425*1.61386*1.61461*1.61355
09/22/2010 14:50:00*1.61386*1.61345*1.61391*1.61256
09/22/2010 14:55:00*1.61345*1.61369*1.61413*1.61327
09/22/2010 15:00:00*1.61369*1.61449*1.61458*1.61338
09/22/2010 15:05:00*1.61449*1.61399*1.61449*1.61383
09/22/2010 15:10:00*1.61399*1.61421*1.61433*1.61366
09/22/2010 15:15:00*1.61421*1.61409*1.6148*1.61399
09/22/2010 15:20:00*1.61409*1.61506*1.61516*1.61394
09/22/2010 15:25:00*1.61506*1.61445*1.6152*1.61408
09/22/2010 15:30:00*1.61445*1.6146*1.61482*1.61433
09/22/2010 15:35:00*1.6146*1.61399*1.61474*1.61398
09/22/2010 15:40:00*1.61399*1.61417*1.61452*1.6139
09/22/2010 15:45:00*1.61417*1.61437*1.61475*1.61405
09/22/2010 15:50:00*1.61437*1.6133*1.61458*1.61317
09/22/2010 15:55:00*1.6133*1.61358*1.61369*1.61318
09/22/2010 16:00:00*1.61358*1.61309*1.61358*1.61282
09/22/2010 16:05:00*1.61309*1.61316*1.61373*1.61283
09/22/2010 16:10:00*1.61316*1.61299*1.61319*1.61284
09/22/2010 16:15:00*1.61299*1.61292*1.61306*1.61282
09/22/2010 16:20:00*1.61292*1.61372*1.61372*1.61279
09/22/2010 16:25:00*1.61372*1.61334*1.61372*1.61314
09/22/2010 16:30:00*1.61334*1.61341*1.61371*1.61313
09/22/2010 16:35:00*1.61341*1.61334*1.61351*1.61321
09/22/2010 16:40:00*1.61334*1.61323*1.61349*1.61301
09/22/2010 16:45:00*1.61323*1.61301*1.61363*1.61299
09/22/2010 16:50:00*1.61301*1.61342*1.61355*1.61299
09/22/2010 16:55:00*1.61342*1.61339*1.61381*1.61319
09/22/2010 17:00:00*1.61339*1.61279*1.61349*1.61225
