09/20/2010 17:05:00*1.59813*1.59794*1.5982*1.59762
09/20/2010 17:10:00*1.59794*1.59819*1.59819*1.59789
09/20/2010 17:15:00*1.59819*1.59859*1.59879*1.59819
09/20/2010 17:20:00*1.59859*1.59889*1.59905*1.59829
09/20/2010 17:25:00*1.59889*1.59939*1.60009*1.59889
09/20/2010 17:30:00*1.59939*1.60006*1.60051*1.59939
09/20/2010 17:35:00*1.60006*1.60001*1.60021*1.59988
09/20/2010 17:40:00*1.60001*1.60024*1.60039*1.59989
09/20/2010 17:45:00*1.60024*1.60029*1.601*1.59998
09/20/2010 17:50:00*1.60029*1.60035*1.60116*1.59989
09/20/2010 17:55:00*1.60035*1.60069*1.60102*1.60022
09/20/2010 18:00:00*1.60069*1.60088*1.6014*1.60069
09/20/2010 18:05:00*1.60088*1.60124*1.60164*1.60087
09/20/2010 18:10:00*1.60124*1.60128*1.60151*1.60112
09/20/2010 18:15:00*1.60128*1.60195*1.60203*1.60128
09/20/2010 18:20:00*1.60195*1.60195*1.602*1.60191
09/20/2010 18:25:00*1.60195*1.60199*1.60203*1.60179
09/20/2010 18:30:00*1.60199*1.60148*1.60204*1.60139
09/20/2010 18:35:00*1.60148*1.60121*1.60148*1.6009
09/20/2010 18:40:00*1.60121*1.60133*1.60139*1.60113
09/20/2010 18:45:00*1.60133*1.60121*1.60145*1.60113
09/20/2010 18:50:00*1.60121*1.60064*1.60121*1.60051
09/20/2010 18:55:00*1.60064*1.6004*1.60064*1.60002
09/20/2010 19:00:00*1.6004*1.60113*1.60121*1.6002
09/20/2010 19:05:00*1.60113*1.60106*1.60113*1.60079
09/20/2010 19:10:00*1.60106*1.60187*1.60213*1.60098
09/20/2010 19:15:00*1.60187*1.60179*1.6019*1.60172
09/20/2010 19:20:00*1.60179*1.60213*1.60213*1.60169
09/20/2010 19:25:00*1.60213*1.60239*1.60254*1.60203
09/20/2010 19:30:00*1.60239*1.60215*1.60243*1.60214
09/20/2010 19:35:00*1.60215*1.60181*1.60239*1.60168
09/20/2010 19:40:00*1.60181*1.60189*1.60199*1.60171
09/20/2010 19:45:00*1.60189*1.60178*1.60225*1.60174
09/20/2010 19:50:00*1.60178*1.6021*1.60211*1.60178
09/20/2010 19:55:00*1.6021*1.60198*1.60243*1.60191
09/20/2010 20:00:00*1.60198*1.60223*1.60253*1.60193
09/20/2010 20:05:00*1.60223*1.60221*1.6024*1.60199
09/20/2010 20:10:00*1.60221*1.6023*1.60268*1.60221
09/20/2010 20:15:00*1.6023*1.60221*1.60267*1.60206
09/20/2010 20:20:00*1.60221*1.60222*1.6024*1.60181
09/20/2010 20:25:00*1.60222*1.60234*1.60275*1.60214
09/20/2010 20:30:00*1.60234*1.60184*1.60246*1.60184
09/20/2010 20:35:00*1.60184*1.60188*1.60219*1.60184
09/20/2010 20:40:00*1.60188*1.60172*1.60209*1.60158
09/20/2010 20:45:00*1.60172*1.6013*1.60173*1.60104
09/20/2010 20:50:00*1.6013*1.60167*1.60167*1.60114
09/20/2010 20:55:00*1.60167*1.6007*1.60198*1.60025
09/20/2010 21:00:00*1.6007*1.6022*1.60236*1.60051
09/20/2010 21:05:00*1.6022*1.60299*1.60335*1.60187
09/20/2010 21:10:00*1.60299*1.60272*1.60331*1.60243
09/20/2010 21:15:00*1.60272*1.60342*1.60347*1.60269
09/20/2010 21:20:00*1.60342*1.60277*1.60343*1.60269
09/20/2010 21:25:00*1.60277*1.60284*1.60307*1.60245
09/20/2010 21:30:00*1.60284*1.60313*1.60321*1.6026
09/20/2010 21:35:00*1.60313*1.60348*1.60348*1.60249
09/20/2010 21:40:00*1.60348*1.60319*1.6035*1.603
09/20/2010 21:45:00*1.60319*1.6034*1.6034*1.60299
09/20/2010 21:50:00*1.6034*1.60319*1.60341*1.60269
09/20/2010 21:55:00*1.60319*1.60211*1.60319*1.60179
09/20/2010 22:00:00*1.60211*1.60208*1.60246*1.60167
09/20/2010 22:05:00*1.60208*1.60258*1.60267*1.60196
09/20/2010 22:10:00*1.60258*1.60236*1.60273*1.60236
09/20/2010 22:15:00*1.60236*1.60275*1.60284*1.60223
09/20/2010 22:20:00*1.60275*1.60279*1.60285*1.60259
09/20/2010 22:25:00*1.60279*1.60284*1.6029*1.60229
09/20/2010 22:30:00*1.60284*1.60318*1.60349*1.60284
09/20/2010 22:35:00*1.60318*1.6031*1.60333*1.60291
09/20/2010 22:40:00*1.6031*1.60278*1.60312*1.60276
09/20/2010 22:45:00*1.60278*1.60283*1.60308*1.60245
09/20/2010 22:50:00*1.60283*1.60262*1.6029*1.60235
09/20/2010 22:55:00*1.60262*1.60274*1.60288*1.60232
09/20/2010 23:00:00*1.60274*1.6028*1.60328*1.60253
09/20/2010 23:05:00*1.6028*1.60344*1.60351*1.60262
09/20/2010 23:10:00*1.60344*1.60389*1.60414*1.60336
09/20/2010 23:15:00*1.60389*1.60455*1.60457*1.60378
09/20/2010 23:20:00*1.60455*1.60403*1.60499*1.60403
09/20/2010 23:25:00*1.60403*1.60411*1.60419*1.60392
09/20/2010 23:30:00*1.60411*1.60405*1.6046*1.60376
09/20/2010 23:35:00*1.60405*1.60358*1.60417*1.60358
09/20/2010 23:40:00*1.60358*1.60409*1.60425*1.60341
09/20/2010 23:45:00*1.60409*1.60373*1.60414*1.60348
09/20/2010 23:50:00*1.60373*1.60345*1.60409*1.60337
09/20/2010 23:55:00*1.60345*1.60256*1.60345*1.60252
09/21/2010 00:00:00*1.60256*1.60249*1.6027*1.60242
09/21/2010 00:05:00*1.60249*1.60288*1.60288*1.60234
09/21/2010 00:10:00*1.60288*1.60334*1.60334*1.60283
09/21/2010 00:15:00*1.60334*1.6033*1.60344*1.6031
09/21/2010 00:20:00*1.6033*1.60339*1.60342*1.60261
09/21/2010 00:25:00*1.60339*1.60313*1.60364*1.60308
09/21/2010 00:30:00*1.60313*1.603*1.60373*1.60271
09/21/2010 00:35:00*1.603*1.60282*1.60311*1.60267
09/21/2010 00:40:00*1.60282*1.6028*1.60292*1.60259
09/21/2010 00:45:00*1.6028*1.60288*1.60299*1.60274
09/21/2010 00:50:00*1.60288*1.60333*1.60338*1.60259
09/21/2010 00:55:00*1.60333*1.60348*1.60368*1.60323
09/21/2010 01:00:00*1.60348*1.60296*1.60352*1.60289
09/21/2010 01:05:00*1.60296*1.6033*1.60354*1.60296
09/21/2010 01:10:00*1.6033*1.60324*1.60377*1.60266
09/21/2010 01:15:00*1.60324*1.6027*1.60324*1.60253
09/21/2010 01:20:00*1.6027*1.60244*1.60283*1.60229
09/21/2010 01:25:00*1.60244*1.60229*1.6029*1.60217
09/21/2010 01:30:00*1.60229*1.60201*1.60257*1.602
09/21/2010 01:35:00*1.60201*1.60327*1.60327*1.60201
09/21/2010 01:40:00*1.60327*1.60378*1.60394*1.60303
09/21/2010 01:45:00*1.60378*1.60394*1.60429*1.60378
09/21/2010 01:50:00*1.60394*1.60427*1.60439*1.60389
09/21/2010 01:55:00*1.60427*1.6041*1.60439*1.60406
09/21/2010 02:00:00*1.6041*1.6039*1.60415*1.60345
09/21/2010 02:05:00*1.6039*1.60345*1.6039*1.60299
09/21/2010 02:10:00*1.60345*1.60237*1.60346*1.6022
09/21/2010 02:15:00*1.60237*1.60275*1.60302*1.60225
09/21/2010 02:20:00*1.60275*1.60304*1.60323*1.60269
09/21/2010 02:25:00*1.60304*1.60289*1.6031*1.60258
09/21/2010 02:30:00*1.60289*1.60352*1.60365*1.60278
09/21/2010 02:35:00*1.60352*1.60389*1.60403*1.60338
09/21/2010 02:40:00*1.60389*1.60368*1.60402*1.60351
09/21/2010 02:45:00*1.60368*1.60367*1.60373*1.60335
09/21/2010 02:50:00*1.60367*1.60426*1.6045*1.60349
09/21/2010 02:55:00*1.60426*1.60395*1.60478*1.60378
09/21/2010 03:00:00*1.60395*1.60519*1.60523*1.60362
09/21/2010 03:05:00*1.60519*1.60473*1.6054*1.60441
09/21/2010 03:10:00*1.60473*1.60414*1.6052*1.60397
09/21/2010 03:15:00*1.60414*1.60359*1.60487*1.60333
09/21/2010 03:20:00*1.60359*1.60242*1.6038*1.60203
09/21/2010 03:25:00*1.60242*1.60075*1.60242*1.60063
09/21/2010 03:30:00*1.60075*1.59869*1.60075*1.59815
09/21/2010 03:35:00*1.59869*1.5961*1.59889*1.5961
09/21/2010 03:40:00*1.5961*1.59575*1.59693*1.59569
09/21/2010 03:45:00*1.59575*1.59742*1.59746*1.59554
09/21/2010 03:50:00*1.59742*1.59739*1.59765*1.59701
09/21/2010 03:55:00*1.59739*1.59705*1.59811*1.59692
09/21/2010 04:00:00*1.59705*1.59664*1.59815*1.59641
09/21/2010 04:05:00*1.59664*1.59912*1.59927*1.59641
09/21/2010 04:10:00*1.59912*1.59821*1.59912*1.59798
09/21/2010 04:15:00*1.59821*1.59887*1.5999*1.59787
09/21/2010 04:20:00*1.59887*1.59978*1.60013*1.59867
09/21/2010 04:25:00*1.59978*1.59983*1.59999*1.59926
09/21/2010 04:30:00*1.59983*1.59938*1.60037*1.59925
09/21/2010 04:35:00*1.59938*1.60162*1.60162*1.598
09/21/2010 04:40:00*1.60162*1.60046*1.60189*1.60019
09/21/2010 04:45:00*1.60046*1.60001*1.6008*1.59962
09/21/2010 04:50:00*1.60001*1.60009*1.60046*1.59971
09/21/2010 04:55:00*1.60009*1.59966*1.60009*1.59875
09/21/2010 05:00:00*1.59966*1.59995*1.60004*1.59918
09/21/2010 05:05:00*1.59995*1.60012*1.60039*1.59963
09/21/2010 05:10:00*1.60012*1.60001*1.60146*1.59979
09/21/2010 05:15:00*1.60001*1.60054*1.6012*1.59988
09/21/2010 05:20:00*1.60054*1.60098*1.60106*1.60004
09/21/2010 05:25:00*1.60098*1.60125*1.6016*1.60069
09/21/2010 05:30:00*1.60125*1.60039*1.60145*1.60029
09/21/2010 05:35:00*1.60039*1.60007*1.60054*1.59989
09/21/2010 05:40:00*1.60007*1.59945*1.60071*1.59901
09/21/2010 05:45:00*1.59945*1.59891*1.59988*1.59891
09/21/2010 05:50:00*1.59891*1.59884*1.59899*1.59829
09/21/2010 05:55:00*1.59884*1.5991*1.59939*1.5987
09/21/2010 06:00:00*1.5991*1.59889*1.59975*1.59889
09/21/2010 06:05:00*1.59889*1.59949*1.59962*1.59821
09/21/2010 06:10:00*1.59949*1.59955*1.59989*1.599
09/21/2010 06:15:00*1.59955*1.59947*1.59974*1.59859
09/21/2010 06:20:00*1.59947*1.59913*1.59947*1.59866
09/21/2010 06:25:00*1.59913*1.59922*1.59943*1.59907
09/21/2010 06:30:00*1.59922*1.59902*1.59944*1.59873
09/21/2010 06:35:00*1.59902*1.59821*1.59902*1.5982
09/21/2010 06:40:00*1.59821*1.59533*1.59825*1.59521
09/21/2010 06:45:00*1.59533*1.59542*1.59565*1.59459
09/21/2010 06:50:00*1.59542*1.59579*1.59601*1.59538
09/21/2010 06:55:00*1.59579*1.59479*1.59579*1.59411
09/21/2010 07:00:00*1.59479*1.59549*1.59609*1.59479
09/21/2010 07:05:00*1.59549*1.60029*1.60168*1.59302
09/21/2010 07:10:00*1.60029*1.60089*1.60119*1.60004
09/21/2010 07:15:00*1.60089*1.59961*1.60112*1.59961
09/21/2010 07:20:00*1.59961*1.59991*1.60011*1.59958
09/21/2010 07:25:00*1.59991*1.59967*1.60026*1.59946
09/21/2010 07:30:00*1.59967*1.59968*1.59987*1.59944
09/21/2010 07:35:00*1.59968*1.60004*1.6002*1.59926
09/21/2010 07:40:00*1.60004*1.60031*1.6006*1.59973
09/21/2010 07:45:00*1.60031*1.60071*1.60107*1.60024
09/21/2010 07:50:00*1.60071*1.60189*1.60203*1.60071
09/21/2010 07:55:00*1.60189*1.60149*1.60236*1.60141
09/21/2010 08:00:00*1.60149*1.60148*1.60174*1.60109
09/21/2010 08:05:00*1.60148*1.60121*1.60177*1.60105
09/21/2010 08:10:00*1.60121*1.60046*1.60129*1.60037
09/21/2010 08:15:00*1.60046*1.60089*1.60142*1.60046
09/21/2010 08:20:00*1.60089*1.60117*1.60127*1.60026
09/21/2010 08:25:00*1.60117*1.60258*1.60311*1.60117
09/21/2010 08:30:00*1.60258*1.60047*1.60294*1.60039
09/21/2010 08:35:00*1.60047*1.59999*1.60148*1.59884
09/21/2010 08:40:00*1.59999*1.59978*1.60017*1.59929
09/21/2010 08:45:00*1.59978*1.60167*1.60169*1.59914
09/21/2010 08:50:00*1.60167*1.60213*1.60262*1.6015
09/21/2010 08:55:00*1.60213*1.60043*1.60238*1.60016
09/21/2010 09:00:00*1.60043*1.60039*1.60076*1.59992
09/21/2010 09:05:00*1.60039*1.60051*1.60057*1.59956
09/21/2010 09:10:00*1.60051*1.60018*1.60084*1.60001
09/21/2010 09:15:00*1.60018*1.59976*1.60021*1.59901
09/21/2010 09:20:00*1.59976*1.59965*1.6001*1.59941
09/21/2010 09:25:00*1.59965*1.60099*1.60099*1.59965
09/21/2010 09:30:00*1.60099*1.60117*1.60159*1.60068
09/21/2010 09:35:00*1.60117*1.60259*1.6028*1.601
09/21/2010 09:40:00*1.60259*1.60174*1.60329*1.60159
09/21/2010 09:45:00*1.60174*1.60356*1.60386*1.60163
09/21/2010 09:50:00*1.60356*1.60318*1.60391*1.6028
09/21/2010 09:55:00*1.60318*1.6033*1.60371*1.60282
09/21/2010 10:00:00*1.6033*1.60366*1.60371*1.60295
09/21/2010 10:05:00*1.60366*1.6033*1.60399*1.60305
09/21/2010 10:10:00*1.6033*1.6036*1.60382*1.60287
09/21/2010 10:15:00*1.6036*1.60364*1.60413*1.60308
09/21/2010 10:20:00*1.60364*1.60392*1.60392*1.60304
09/21/2010 10:25:00*1.60392*1.60338*1.6043*1.60336
09/21/2010 10:30:00*1.60338*1.60383*1.60412*1.60319
09/21/2010 10:35:00*1.60383*1.60378*1.60403*1.60311
09/21/2010 10:40:00*1.60378*1.60355*1.60425*1.60355
09/21/2010 10:45:00*1.60355*1.60306*1.60363*1.60291
09/21/2010 10:50:00*1.60306*1.60238*1.60311*1.60221
09/21/2010 10:55:00*1.60238*1.60106*1.60257*1.60067
09/21/2010 11:00:00*1.60106*1.60073*1.60133*1.6004
09/21/2010 11:05:00*1.60073*1.60206*1.60213*1.60066
09/21/2010 11:10:00*1.60206*1.6018*1.60255*1.60154
09/21/2010 11:15:00*1.6018*1.60165*1.60188*1.60117
09/21/2010 11:20:00*1.60165*1.60168*1.60209*1.60121
09/21/2010 11:25:00*1.60168*1.60206*1.60211*1.601
09/21/2010 11:30:00*1.60206*1.60349*1.60377*1.60205
09/21/2010 11:35:00*1.60349*1.60295*1.6037*1.60261
09/21/2010 11:40:00*1.60295*1.60299*1.60342*1.60279
09/21/2010 11:45:00*1.60299*1.60321*1.60361*1.60299
09/21/2010 11:50:00*1.60321*1.60272*1.60327*1.60249
09/21/2010 11:55:00*1.60272*1.60265*1.60308*1.60227
09/21/2010 12:00:00*1.60265*1.60375*1.60423*1.6026
09/21/2010 12:05:00*1.60375*1.60291*1.60376*1.60279
09/21/2010 12:10:00*1.60291*1.60226*1.603*1.60202
09/21/2010 12:15:00*1.60226*1.6016*1.60249*1.60131
09/21/2010 12:20:00*1.6016*1.60154*1.60227*1.60137
09/21/2010 12:25:00*1.60154*1.60106*1.60161*1.60061
09/21/2010 12:30:00*1.60106*1.60088*1.60138*1.6006
09/21/2010 12:35:00*1.60088*1.60093*1.60128*1.60075
09/21/2010 12:40:00*1.60093*1.60087*1.60102*1.60056
09/21/2010 12:45:00*1.60087*1.60074*1.6011*1.60022
09/21/2010 12:50:00*1.60074*1.60105*1.60106*1.6004
09/21/2010 12:55:00*1.60105*1.60115*1.60121*1.60044
09/21/2010 13:00:00*1.60115*1.60133*1.60161*1.60099
09/21/2010 13:05:00*1.60133*1.60049*1.6017*1.60042
09/21/2010 13:10:00*1.60049*1.60141*1.60165*1.60043
09/21/2010 13:15:00*1.60141*1.60159*1.60237*1.60141
09/21/2010 13:20:00*1.60159*1.60253*1.60263*1.60159
09/21/2010 13:25:00*1.60253*1.60217*1.60277*1.6021
09/21/2010 13:30:00*1.60217*1.60265*1.60265*1.60173
09/21/2010 13:35:00*1.60265*1.60183*1.60266*1.60142
09/21/2010 13:40:00*1.60183*1.60145*1.60196*1.60124
09/21/2010 13:45:00*1.60145*1.60119*1.60169*1.60094
09/21/2010 13:50:00*1.60119*1.60175*1.60219*1.60103
09/21/2010 13:55:00*1.60175*1.60211*1.60248*1.60152
09/21/2010 14:00:00*1.60211*1.60085*1.60221*1.60048
09/21/2010 14:05:00*1.60085*1.60159*1.60184*1.60067
09/21/2010 14:10:00*1.60159*1.60258*1.60294*1.60131
09/21/2010 14:15:00*1.60258*1.60171*1.60391*1.59945
09/21/2010 14:20:00*1.60171*1.60094*1.60734*1.60011
09/21/2010 14:25:00*1.60094*1.59855*1.60172*1.59816
09/21/2010 14:30:00*1.59855*1.60095*1.60125*1.59791
09/21/2010 14:35:00*1.60095*1.59926*1.60349*1.59909
09/21/2010 14:40:00*1.59926*1.59916*1.59993*1.59809
09/21/2010 14:45:00*1.59916*1.59855*1.60024*1.59668
09/21/2010 14:50:00*1.59855*1.59888*1.59976*1.59852
09/21/2010 14:55:00*1.59888*1.59989*1.60101*1.59874
09/21/2010 15:00:00*1.59989*1.60038*1.60075*1.59855
09/21/2010 15:05:00*1.60038*1.6016*1.60244*1.60012
09/21/2010 15:10:00*1.6016*1.60101*1.60169*1.60059
09/21/2010 15:15:00*1.60101*1.60171*1.60249*1.60081
09/21/2010 15:20:00*1.60171*1.60223*1.60328*1.60171
09/21/2010 15:25:00*1.60223*1.60185*1.6029*1.60185
09/21/2010 15:30:00*1.60185*1.60249*1.60301*1.60178
09/21/2010 15:35:00*1.60249*1.60345*1.60444*1.6023
09/21/2010 15:40:00*1.60345*1.60312*1.60422*1.60312
09/21/2010 15:45:00*1.60312*1.60343*1.6038*1.60253
09/21/2010 15:50:00*1.60343*1.60339*1.60487*1.60312
09/21/2010 15:55:00*1.60339*1.60373*1.60431*1.60339
09/21/2010 16:00:00*1.60373*1.60302*1.60418*1.60286
09/21/2010 16:05:00*1.60302*1.60346*1.60394*1.60259
09/21/2010 16:10:00*1.60346*1.60334*1.60418*1.60303
09/21/2010 16:15:00*1.60334*1.60337*1.60367*1.60308
09/21/2010 16:20:00*1.60337*1.60305*1.60359*1.60287
09/21/2010 16:25:00*1.60305*1.60284*1.60359*1.60244
09/21/2010 16:30:00*1.60284*1.60309*1.60329*1.60227
09/21/2010 16:35:00*1.60309*1.60312*1.60319*1.60274
09/21/2010 16:40:00*1.60312*1.60301*1.60328*1.60269
09/21/2010 16:45:00*1.60301*1.60329*1.60372*1.60282
09/21/2010 16:50:00*1.60329*1.6034*1.60359*1.60298
09/21/2010 16:55:00*1.6034*1.6029*1.60343*1.60276
09/21/2010 17:00:00*1.6029*1.60342*1.60419*1.60274
