09/19/2010 17:05:00*1.61128*1.61128*1.61128*1.61128
09/19/2010 17:10:00*1.61128*1.61709*1.61709*1.61128
09/19/2010 17:15:00*1.61709*1.61559*1.61719*1.61545
09/19/2010 17:20:00*1.61559*1.61614*1.61614*1.61538
09/19/2010 17:25:00*1.61614*1.61629*1.61669*1.61592
09/19/2010 17:30:00*1.61629*1.61599*1.61639*1.61549
09/19/2010 17:35:00*1.61599*1.61639*1.61679*1.61504
09/19/2010 17:40:00*1.61639*1.61679*1.61699*1.61609
09/19/2010 17:45:00*1.61679*1.61679*1.61735*1.61661
09/19/2010 17:50:00*1.61679*1.61669*1.61699*1.61623
09/19/2010 17:55:00*1.61669*1.61639*1.61669*1.61464
09/19/2010 18:00:00*1.61639*1.61618*1.61669*1.6145
09/19/2010 18:05:00*1.61618*1.61574*1.61659*1.6139
09/19/2010 18:10:00*1.61574*1.61469*1.61574*1.61326
09/19/2010 18:15:00*1.61469*1.61429*1.61469*1.61241
09/19/2010 18:20:00*1.61429*1.61399*1.61448*1.61359
09/19/2010 18:25:00*1.61399*1.61444*1.61459*1.61399
09/19/2010 18:30:00*1.61444*1.61413*1.61444*1.6141
09/19/2010 18:35:00*1.61413*1.61419*1.61459*1.61395
09/19/2010 18:40:00*1.61419*1.61437*1.61493*1.614
09/19/2010 18:45:00*1.61437*1.61429*1.61449*1.61423
09/19/2010 18:50:00*1.61429*1.61459*1.61489*1.61419
09/19/2010 18:55:00*1.61459*1.61429*1.61459*1.61409
09/19/2010 19:00:00*1.61429*1.61471*1.61481*1.61429
09/19/2010 19:05:00*1.61471*1.61465*1.61471*1.61449
09/19/2010 19:10:00*1.61465*1.61442*1.61467*1.61402
09/19/2010 19:15:00*1.61442*1.61457*1.61457*1.61442
09/19/2010 19:20:00*1.61457*1.61542*1.61542*1.61453
09/19/2010 19:25:00*1.61542*1.61644*1.61651*1.6154
09/19/2010 19:30:00*1.61644*1.61617*1.61656*1.61545
09/19/2010 19:35:00*1.61617*1.61665*1.6171*1.61612
09/19/2010 19:40:00*1.61665*1.61754*1.61754*1.61633
09/19/2010 19:45:00*1.61754*1.61712*1.61774*1.61712
09/19/2010 19:50:00*1.61712*1.61746*1.61747*1.61686
09/19/2010 19:55:00*1.61746*1.61744*1.61764*1.61691
09/19/2010 20:00:00*1.61744*1.61761*1.61784*1.61695
09/19/2010 20:05:00*1.61761*1.61749*1.61785*1.61666
09/19/2010 20:10:00*1.61749*1.61737*1.61751*1.61719
09/19/2010 20:15:00*1.61737*1.61774*1.61818*1.61722
09/19/2010 20:20:00*1.61774*1.61769*1.61779*1.61752
09/19/2010 20:25:00*1.61769*1.6176*1.61789*1.61734
09/19/2010 20:30:00*1.6176*1.61734*1.61761*1.61732
09/19/2010 20:35:00*1.61734*1.61732*1.61775*1.61707
09/19/2010 20:40:00*1.61732*1.61702*1.61778*1.61696
09/19/2010 20:45:00*1.61702*1.61686*1.61713*1.61666
09/19/2010 20:50:00*1.61686*1.61695*1.61711*1.61682
09/19/2010 20:55:00*1.61695*1.6162*1.61698*1.6157
09/19/2010 21:00:00*1.6162*1.61635*1.61665*1.61602
09/19/2010 21:05:00*1.61635*1.61632*1.61644*1.61577
09/19/2010 21:10:00*1.61632*1.61635*1.6166*1.61618
09/19/2010 21:15:00*1.61635*1.61599*1.61641*1.61592
09/19/2010 21:20:00*1.61599*1.61558*1.61604*1.61543
09/19/2010 21:25:00*1.61558*1.61612*1.61612*1.61555
09/19/2010 21:30:00*1.61612*1.616*1.61614*1.61544
09/19/2010 21:35:00*1.616*1.61583*1.61622*1.61575
09/19/2010 21:40:00*1.61583*1.61598*1.61619*1.61583
09/19/2010 21:45:00*1.61598*1.61602*1.61602*1.61569
09/19/2010 21:50:00*1.61602*1.61612*1.61636*1.61588
09/19/2010 21:55:00*1.61612*1.6153*1.61616*1.61522
09/19/2010 22:00:00*1.6153*1.61582*1.61598*1.6153
09/19/2010 22:05:00*1.61582*1.61599*1.61609*1.6157
09/19/2010 22:10:00*1.61599*1.61677*1.61687*1.61599
09/19/2010 22:15:00*1.61677*1.61683*1.61699*1.61639
09/19/2010 22:20:00*1.61683*1.61652*1.61709*1.61641
09/19/2010 22:25:00*1.61652*1.61625*1.61662*1.61616
09/19/2010 22:30:00*1.61625*1.61605*1.61654*1.616
09/19/2010 22:35:00*1.61605*1.61616*1.61616*1.61579
09/19/2010 22:40:00*1.61616*1.61569*1.61642*1.61569
09/19/2010 22:45:00*1.61569*1.61595*1.61601*1.61569
09/19/2010 22:50:00*1.61595*1.61572*1.61612*1.61549
09/19/2010 22:55:00*1.61572*1.61668*1.61668*1.61494
09/19/2010 23:00:00*1.61668*1.61674*1.617*1.61663
09/19/2010 23:05:00*1.61674*1.61678*1.61695*1.61668
09/19/2010 23:10:00*1.61678*1.61705*1.61718*1.61656
09/19/2010 23:15:00*1.61705*1.61689*1.61708*1.61668
09/19/2010 23:20:00*1.61689*1.61677*1.61721*1.61677
09/19/2010 23:25:00*1.61677*1.61659*1.61691*1.6165
09/19/2010 23:30:00*1.61659*1.61561*1.61681*1.61544
09/19/2010 23:35:00*1.61561*1.61601*1.61636*1.61543
09/19/2010 23:40:00*1.61601*1.61568*1.61619*1.61568
09/19/2010 23:45:00*1.61568*1.61581*1.6164*1.61566
09/19/2010 23:50:00*1.61581*1.61551*1.61587*1.61514
09/19/2010 23:55:00*1.61551*1.61641*1.61641*1.61551
09/20/2010 00:00:00*1.61641*1.61617*1.61641*1.61581
09/20/2010 00:05:00*1.61617*1.61614*1.61649*1.61577
09/20/2010 00:10:00*1.61614*1.61594*1.61633*1.61582
09/20/2010 00:15:00*1.61594*1.61575*1.61614*1.6157
09/20/2010 00:20:00*1.61575*1.61593*1.61594*1.61575
09/20/2010 00:25:00*1.61593*1.61614*1.61647*1.61593
09/20/2010 00:30:00*1.61614*1.61639*1.61672*1.61611
09/20/2010 00:35:00*1.61639*1.61658*1.61673*1.61629
09/20/2010 00:40:00*1.61658*1.61694*1.61742*1.61651
09/20/2010 00:45:00*1.61694*1.6172*1.61722*1.61692
09/20/2010 00:50:00*1.6172*1.61713*1.61749*1.61699
09/20/2010 00:55:00*1.61713*1.61685*1.61717*1.61672
09/20/2010 01:00:00*1.61685*1.61722*1.6174*1.61685
09/20/2010 01:05:00*1.61722*1.61704*1.6174*1.61693
09/20/2010 01:10:00*1.61704*1.61675*1.61717*1.61667
09/20/2010 01:15:00*1.61675*1.61679*1.61691*1.61639
09/20/2010 01:20:00*1.61679*1.61655*1.6168*1.6165
09/20/2010 01:25:00*1.61655*1.61591*1.6166*1.61591
09/20/2010 01:30:00*1.61591*1.61607*1.61622*1.61582
09/20/2010 01:35:00*1.61607*1.61689*1.61691*1.616
09/20/2010 01:40:00*1.61689*1.6167*1.617*1.61663
09/20/2010 01:45:00*1.6167*1.61617*1.6167*1.61594
09/20/2010 01:50:00*1.61617*1.61694*1.61714*1.61587
09/20/2010 01:55:00*1.61694*1.61652*1.6172*1.61645
09/20/2010 02:00:00*1.61652*1.61692*1.61739*1.61652
09/20/2010 02:05:00*1.61692*1.61667*1.61738*1.61641
09/20/2010 02:10:00*1.61667*1.61695*1.61695*1.61609
09/20/2010 02:15:00*1.61695*1.61709*1.61725*1.61658
09/20/2010 02:20:00*1.61709*1.61655*1.61709*1.61604
09/20/2010 02:25:00*1.61655*1.61637*1.61689*1.61612
09/20/2010 02:30:00*1.61637*1.61612*1.61673*1.61609
09/20/2010 02:35:00*1.61612*1.61636*1.61678*1.61612
09/20/2010 02:40:00*1.61636*1.61585*1.61636*1.61583
09/20/2010 02:45:00*1.61585*1.61578*1.61614*1.61559
09/20/2010 02:50:00*1.61578*1.61711*1.61714*1.6157
09/20/2010 02:55:00*1.61711*1.61895*1.61928*1.61692
09/20/2010 03:00:00*1.61895*1.61916*1.61982*1.61869
09/20/2010 03:05:00*1.61916*1.6168*1.61929*1.61656
09/20/2010 03:10:00*1.6168*1.61592*1.61718*1.61588
09/20/2010 03:15:00*1.61592*1.61574*1.61646*1.61524
09/20/2010 03:20:00*1.61574*1.61541*1.6159*1.61537
09/20/2010 03:25:00*1.61541*1.6146*1.61586*1.6146
09/20/2010 03:30:00*1.6146*1.61371*1.61517*1.61343
09/20/2010 03:35:00*1.61371*1.61342*1.61371*1.61303
09/20/2010 03:40:00*1.61342*1.61346*1.61395*1.61287
09/20/2010 03:45:00*1.61346*1.61377*1.6141*1.613
09/20/2010 03:50:00*1.61377*1.61265*1.61424*1.61265
09/20/2010 03:55:00*1.61265*1.61249*1.61307*1.61195
09/20/2010 04:00:00*1.61249*1.61252*1.6126*1.61178
09/20/2010 04:05:00*1.61252*1.61255*1.6129*1.61217
09/20/2010 04:10:00*1.61255*1.61206*1.61256*1.6119
09/20/2010 04:15:00*1.61206*1.61244*1.61246*1.61165
09/20/2010 04:20:00*1.61244*1.61185*1.61272*1.61154
09/20/2010 04:25:00*1.61185*1.61157*1.6121*1.61155
09/20/2010 04:30:00*1.61157*1.60999*1.61172*1.60983
09/20/2010 04:35:00*1.60999*1.6093*1.60999*1.60874
09/20/2010 04:40:00*1.6093*1.60824*1.60938*1.60817
09/20/2010 04:45:00*1.60824*1.60726*1.60849*1.60712
09/20/2010 04:50:00*1.60726*1.60668*1.6073*1.60641
09/20/2010 04:55:00*1.60668*1.60714*1.60736*1.60609
09/20/2010 05:00:00*1.60714*1.60804*1.60804*1.60711
09/20/2010 05:05:00*1.60804*1.60786*1.60823*1.60643
09/20/2010 05:10:00*1.60786*1.60711*1.60786*1.60661
09/20/2010 05:15:00*1.60711*1.60685*1.6081*1.60668
09/20/2010 05:20:00*1.60685*1.60576*1.60688*1.60552
09/20/2010 05:25:00*1.60576*1.60504*1.60608*1.60446
09/20/2010 05:30:00*1.60504*1.60537*1.60585*1.60441
09/20/2010 05:35:00*1.60537*1.60625*1.60661*1.60537
09/20/2010 05:40:00*1.60625*1.60624*1.60659*1.60598
09/20/2010 05:45:00*1.60624*1.60598*1.60651*1.60591
09/20/2010 05:50:00*1.60598*1.60639*1.6072*1.60585
09/20/2010 05:55:00*1.60639*1.60677*1.60697*1.60632
09/20/2010 06:00:00*1.60677*1.60539*1.60692*1.60535
09/20/2010 06:05:00*1.60539*1.60569*1.60596*1.60539
09/20/2010 06:10:00*1.60569*1.60586*1.6059*1.60537
09/20/2010 06:15:00*1.60586*1.60564*1.6059*1.6055
09/20/2010 06:20:00*1.60564*1.60637*1.60639*1.60564
09/20/2010 06:25:00*1.60637*1.60649*1.60668*1.60603
09/20/2010 06:30:00*1.60649*1.60729*1.60729*1.60629
09/20/2010 06:35:00*1.60729*1.60716*1.60753*1.60708
09/20/2010 06:40:00*1.60716*1.60718*1.60729*1.60701
09/20/2010 06:45:00*1.60718*1.60652*1.60723*1.60609
09/20/2010 06:50:00*1.60652*1.60631*1.60699*1.60631
09/20/2010 06:55:00*1.60631*1.60688*1.60689*1.6063
09/20/2010 07:00:00*1.60688*1.60821*1.60821*1.60679
09/20/2010 07:05:00*1.60821*1.60867*1.60938*1.60783
09/20/2010 07:10:00*1.60867*1.60922*1.60939*1.60834
09/20/2010 07:15:00*1.60922*1.60921*1.60925*1.60865
09/20/2010 07:20:00*1.60921*1.60869*1.60954*1.60864
09/20/2010 07:25:00*1.60869*1.60858*1.60895*1.60761
09/20/2010 07:30:00*1.60858*1.60813*1.60891*1.60808
09/20/2010 07:35:00*1.60813*1.60961*1.60992*1.60796
09/20/2010 07:40:00*1.60961*1.61035*1.61047*1.60934
09/20/2010 07:45:00*1.61035*1.60998*1.61074*1.60995
09/20/2010 07:50:00*1.60998*1.6099*1.61042*1.60952
09/20/2010 07:55:00*1.6099*1.60955*1.61015*1.60929
09/20/2010 08:00:00*1.60955*1.60856*1.60981*1.60847
09/20/2010 08:05:00*1.60856*1.6081*1.60879*1.60791
09/20/2010 08:10:00*1.6081*1.60802*1.60867*1.60783
09/20/2010 08:15:00*1.60802*1.6085*1.60853*1.60789
09/20/2010 08:20:00*1.6085*1.60754*1.60862*1.60727
09/20/2010 08:25:00*1.60754*1.60762*1.60864*1.60731
09/20/2010 08:30:00*1.60762*1.60678*1.6078*1.60647
09/20/2010 08:35:00*1.60678*1.60822*1.60833*1.6066
09/20/2010 08:40:00*1.60822*1.60912*1.60923*1.60808
09/20/2010 08:45:00*1.60912*1.60867*1.61023*1.60854
09/20/2010 08:50:00*1.60867*1.60821*1.60902*1.60783
09/20/2010 08:55:00*1.60821*1.60843*1.60868*1.60803
09/20/2010 09:00:00*1.60843*1.60836*1.60865*1.60779
09/20/2010 09:05:00*1.60836*1.60718*1.60885*1.60718
09/20/2010 09:10:00*1.60718*1.6079*1.60812*1.607
09/20/2010 09:15:00*1.6079*1.6073*1.60809*1.60689
09/20/2010 09:20:00*1.6073*1.60687*1.60802*1.60687
09/20/2010 09:25:00*1.60687*1.60644*1.60698*1.60601
09/20/2010 09:30:00*1.60644*1.60696*1.60761*1.60633
09/20/2010 09:35:00*1.60696*1.60704*1.6076*1.60664
09/20/2010 09:40:00*1.60704*1.60507*1.60706*1.60499
09/20/2010 09:45:00*1.60507*1.60651*1.60659*1.60459
09/20/2010 09:50:00*1.60651*1.60679*1.60704*1.60606
09/20/2010 09:55:00*1.60679*1.60475*1.60684*1.60468
09/20/2010 10:00:00*1.60475*1.6053*1.60542*1.60452
09/20/2010 10:05:00*1.6053*1.60414*1.60597*1.60405
09/20/2010 10:10:00*1.60414*1.60497*1.6058*1.60405
09/20/2010 10:15:00*1.60497*1.60532*1.60544*1.60471
09/20/2010 10:20:00*1.60532*1.60481*1.60532*1.60403
09/20/2010 10:25:00*1.60481*1.60419*1.60516*1.60409
09/20/2010 10:30:00*1.60419*1.60476*1.6048*1.60354
09/20/2010 10:35:00*1.60476*1.6053*1.6053*1.60472
09/20/2010 10:40:00*1.6053*1.60465*1.60543*1.60455
09/20/2010 10:45:00*1.60465*1.60489*1.60525*1.60452
09/20/2010 10:50:00*1.60489*1.6042*1.60521*1.60376
09/20/2010 10:55:00*1.6042*1.60425*1.60458*1.60396
09/20/2010 11:00:00*1.60425*1.60226*1.60425*1.60154
09/20/2010 11:05:00*1.60226*1.6019*1.60234*1.60089
09/20/2010 11:10:00*1.6019*1.60053*1.60202*1.60012
09/20/2010 11:15:00*1.60053*1.59977*1.60089*1.59812
09/20/2010 11:20:00*1.59977*1.59967*1.60066*1.59915
09/20/2010 11:25:00*1.59967*1.60029*1.60029*1.59889
09/20/2010 11:30:00*1.60029*1.59997*1.6003*1.59982
09/20/2010 11:35:00*1.59997*1.59889*1.6001*1.59876
09/20/2010 11:40:00*1.59889*1.59937*1.5995*1.59881
09/20/2010 11:45:00*1.59937*1.59976*1.59983*1.59916
09/20/2010 11:50:00*1.59976*1.60021*1.60021*1.59955
09/20/2010 11:55:00*1.60021*1.59968*1.60037*1.59959
09/20/2010 12:00:00*1.59968*1.59975*1.60001*1.59901
09/20/2010 12:05:00*1.59975*1.60034*1.60039*1.59953
09/20/2010 12:10:00*1.60034*1.60081*1.60081*1.60024
09/20/2010 12:15:00*1.60081*1.60095*1.60105*1.60031
09/20/2010 12:20:00*1.60095*1.60054*1.60121*1.60049
09/20/2010 12:25:00*1.60054*1.6002*1.60066*1.60004
09/20/2010 12:30:00*1.6002*1.60042*1.60059*1.6002
09/20/2010 12:35:00*1.60042*1.60009*1.6006*1.5999
09/20/2010 12:40:00*1.60009*1.59989*1.60042*1.59989
09/20/2010 12:45:00*1.59989*1.59863*1.59999*1.59854
09/20/2010 12:50:00*1.59863*1.59819*1.59876*1.59741
09/20/2010 12:55:00*1.59819*1.5976*1.59842*1.59741
09/20/2010 13:00:00*1.5976*1.59819*1.59833*1.5976
09/20/2010 13:05:00*1.59819*1.59848*1.59911*1.59806
09/20/2010 13:10:00*1.59848*1.59775*1.59859*1.59775
09/20/2010 13:15:00*1.59775*1.59776*1.59825*1.59739
09/20/2010 13:20:00*1.59776*1.59744*1.59795*1.59704
09/20/2010 13:25:00*1.59744*1.59753*1.59789*1.59723
09/20/2010 13:30:00*1.59753*1.59755*1.59809*1.59751
09/20/2010 13:35:00*1.59755*1.59809*1.59829*1.59752
09/20/2010 13:40:00*1.59809*1.59774*1.59829*1.59762
09/20/2010 13:45:00*1.59774*1.59759*1.59789*1.59749
09/20/2010 13:50:00*1.59759*1.59807*1.59819*1.59749
09/20/2010 13:55:00*1.59807*1.59814*1.59839*1.598
09/20/2010 14:00:00*1.59814*1.5977*1.59828*1.59762
09/20/2010 14:05:00*1.5977*1.59824*1.59836*1.59764
09/20/2010 14:10:00*1.59824*1.599*1.59912*1.59821
09/20/2010 14:15:00*1.599*1.59924*1.59925*1.59887
09/20/2010 14:20:00*1.59924*1.59804*1.59961*1.598
09/20/2010 14:25:00*1.59804*1.59796*1.59849*1.59759
09/20/2010 14:30:00*1.59796*1.5983*1.59846*1.5976
09/20/2010 14:35:00*1.5983*1.59884*1.59907*1.59823
09/20/2010 14:40:00*1.59884*1.59902*1.59938*1.59867
09/20/2010 14:45:00*1.59902*1.59939*1.59943*1.59888
09/20/2010 14:50:00*1.59939*1.59926*1.59939*1.59887
09/20/2010 14:55:00*1.59926*1.59883*1.59952*1.59878
09/20/2010 15:00:00*1.59883*1.59879*1.59886*1.59839
09/20/2010 15:05:00*1.59879*1.59912*1.59934*1.59864
09/20/2010 15:10:00*1.59912*1.59929*1.59973*1.59896
09/20/2010 15:15:00*1.59929*1.60001*1.60007*1.59909
09/20/2010 15:20:00*1.60001*1.60059*1.60075*1.60001
09/20/2010 15:25:00*1.60059*1.6014*1.60289*1.60019
09/20/2010 15:30:00*1.6014*1.60082*1.60194*1.60042
09/20/2010 15:35:00*1.60082*1.60047*1.60082*1.60013
09/20/2010 15:40:00*1.60047*1.60015*1.60078*1.60004
09/20/2010 15:45:00*1.60015*1.59944*1.60042*1.59942
09/20/2010 15:50:00*1.59944*1.5995*1.59972*1.59921
09/20/2010 15:55:00*1.5995*1.59953*1.59984*1.59924
09/20/2010 16:00:00*1.59953*1.60043*1.60065*1.59931
09/20/2010 16:05:00*1.60043*1.60119*1.60139*1.59999
09/20/2010 16:10:00*1.60119*1.59935*1.60119*1.59935
09/20/2010 16:15:00*1.59935*1.59979*1.59979*1.59931
09/20/2010 16:20:00*1.59979*1.59917*1.59989*1.59889
09/20/2010 16:25:00*1.59917*1.5995*1.59964*1.59899
09/20/2010 16:30:00*1.5995*1.59945*1.59957*1.59925
09/20/2010 16:35:00*1.59945*1.59982*1.59982*1.59919
09/20/2010 16:40:00*1.59982*1.59928*1.59982*1.59885
09/20/2010 16:45:00*1.59928*1.59852*1.59929*1.59825
09/20/2010 16:50:00*1.59852*1.5983*1.59889*1.59825
09/20/2010 16:55:00*1.5983*1.59831*1.59869*1.59821
09/20/2010 17:00:00*1.59831*1.59813*1.59837*1.59737
