09/16/2010 17:05:00*1.60339*1.60299*1.6034*1.60221
09/16/2010 17:10:00*1.60299*1.60361*1.60369*1.60299
09/16/2010 17:15:00*1.60361*1.60354*1.60405*1.60292
09/16/2010 17:20:00*1.60354*1.60264*1.60354*1.60254
09/16/2010 17:25:00*1.60264*1.60272*1.60308*1.60264
09/16/2010 17:30:00*1.60272*1.60295*1.60312*1.60243
09/16/2010 17:35:00*1.60295*1.60311*1.60311*1.60291
09/16/2010 17:40:00*1.60311*1.60281*1.60314*1.60281
09/16/2010 17:45:00*1.60281*1.60307*1.60307*1.60262
09/16/2010 17:50:00*1.60307*1.60305*1.6031*1.60281
09/16/2010 17:55:00*1.60305*1.60352*1.60355*1.60305
09/16/2010 18:00:00*1.60352*1.60296*1.60382*1.60295
09/16/2010 18:05:00*1.60296*1.60213*1.60314*1.60204
09/16/2010 18:10:00*1.60213*1.60229*1.60236*1.60205
09/16/2010 18:15:00*1.60229*1.60286*1.60316*1.60229
09/16/2010 18:20:00*1.60286*1.60307*1.60311*1.60276
09/16/2010 18:25:00*1.60307*1.60328*1.60328*1.60293
09/16/2010 18:30:00*1.60328*1.60327*1.60342*1.60311
09/16/2010 18:35:00*1.60327*1.60323*1.60334*1.60321
09/16/2010 18:40:00*1.60323*1.60337*1.60351*1.60322
09/16/2010 18:45:00*1.60337*1.60344*1.60367*1.60337
09/16/2010 18:50:00*1.60344*1.60341*1.60372*1.60335
09/16/2010 18:55:00*1.60341*1.60352*1.60363*1.60341
09/16/2010 19:00:00*1.60352*1.6034*1.60352*1.60326
09/16/2010 19:05:00*1.6034*1.60338*1.60369*1.60328
09/16/2010 19:10:00*1.60338*1.60323*1.60348*1.60323
09/16/2010 19:15:00*1.60323*1.60329*1.60338*1.60289
09/16/2010 19:20:00*1.60329*1.60254*1.60351*1.60238
09/16/2010 19:25:00*1.60254*1.60252*1.60282*1.6024
09/16/2010 19:30:00*1.60252*1.6023*1.60276*1.6021
09/16/2010 19:35:00*1.6023*1.60211*1.6025*1.60211
09/16/2010 19:40:00*1.60211*1.60221*1.60234*1.60208
09/16/2010 19:45:00*1.60221*1.60258*1.60261*1.60203
09/16/2010 19:50:00*1.60258*1.60236*1.60272*1.60216
09/16/2010 19:55:00*1.60236*1.60268*1.60286*1.6023
09/16/2010 20:00:00*1.60268*1.60249*1.60308*1.60244
09/16/2010 20:05:00*1.60249*1.60271*1.60292*1.60169
09/16/2010 20:10:00*1.60271*1.6023*1.60275*1.60223
09/16/2010 20:15:00*1.6023*1.60338*1.6036*1.6023
09/16/2010 20:20:00*1.60338*1.60333*1.60351*1.60309
09/16/2010 20:25:00*1.60333*1.6038*1.60405*1.6033
09/16/2010 20:30:00*1.6038*1.60333*1.6038*1.60326
09/16/2010 20:35:00*1.60333*1.60318*1.60342*1.60281
09/16/2010 20:40:00*1.60318*1.60288*1.60322*1.60278
09/16/2010 20:45:00*1.60288*1.60284*1.60329*1.6028
09/16/2010 20:50:00*1.60284*1.60261*1.60296*1.6025
09/16/2010 20:55:00*1.60261*1.60173*1.60261*1.60173
09/16/2010 21:00:00*1.60173*1.6024*1.60249*1.60173
09/16/2010 21:05:00*1.6024*1.60206*1.60246*1.60198
09/16/2010 21:10:00*1.60206*1.60214*1.60245*1.60181
09/16/2010 21:15:00*1.60214*1.602*1.60232*1.60181
09/16/2010 21:20:00*1.602*1.60188*1.60201*1.60177
09/16/2010 21:25:00*1.60188*1.60195*1.6022*1.6018
09/16/2010 21:30:00*1.60195*1.60184*1.60218*1.60178
09/16/2010 21:35:00*1.60184*1.6021*1.60215*1.60157
09/16/2010 21:40:00*1.6021*1.60274*1.60274*1.60207
09/16/2010 21:45:00*1.60274*1.60258*1.603*1.60202
09/16/2010 21:50:00*1.60258*1.60292*1.60294*1.60217
09/16/2010 21:55:00*1.60292*1.60252*1.60298*1.6021
09/16/2010 22:00:00*1.60252*1.60217*1.60283*1.60216
09/16/2010 22:05:00*1.60217*1.60235*1.60242*1.60202
09/16/2010 22:10:00*1.60235*1.60293*1.603*1.60224
09/16/2010 22:15:00*1.60293*1.60176*1.60297*1.60162
09/16/2010 22:20:00*1.60176*1.60196*1.60254*1.60173
09/16/2010 22:25:00*1.60196*1.60214*1.60235*1.60144
09/16/2010 22:30:00*1.60214*1.60194*1.60233*1.6018
09/16/2010 22:35:00*1.60194*1.60259*1.60269*1.60181
09/16/2010 22:40:00*1.60259*1.60278*1.60304*1.60241
09/16/2010 22:45:00*1.60278*1.60377*1.6039*1.60263
09/16/2010 22:50:00*1.60377*1.60315*1.60377*1.60298
09/16/2010 22:55:00*1.60315*1.60298*1.60356*1.60272
09/16/2010 23:00:00*1.60298*1.60279*1.60313*1.60261
09/16/2010 23:05:00*1.60279*1.60309*1.60334*1.60279
09/16/2010 23:10:00*1.60309*1.60289*1.60344*1.60268
09/16/2010 23:15:00*1.60289*1.6033*1.60363*1.60276
09/16/2010 23:20:00*1.6033*1.60358*1.60371*1.6029
09/16/2010 23:25:00*1.60358*1.60273*1.6039*1.60273
09/16/2010 23:30:00*1.60273*1.60273*1.6028*1.60224
09/16/2010 23:35:00*1.60273*1.60237*1.60273*1.60227
09/16/2010 23:40:00*1.60237*1.60225*1.60245*1.60218
09/16/2010 23:45:00*1.60225*1.60248*1.60274*1.60217
09/16/2010 23:50:00*1.60248*1.60256*1.60294*1.60238
09/16/2010 23:55:00*1.60256*1.60255*1.60271*1.60243
09/17/2010 00:00:00*1.60255*1.60328*1.60348*1.60255
09/17/2010 00:05:00*1.60328*1.60352*1.60353*1.60318
09/17/2010 00:10:00*1.60352*1.60293*1.60352*1.60262
09/17/2010 00:15:00*1.60293*1.6036*1.60376*1.60291
09/17/2010 00:20:00*1.6036*1.60511*1.60573*1.60311
09/17/2010 00:25:00*1.60511*1.60492*1.60531*1.6049
09/17/2010 00:30:00*1.60492*1.60535*1.6061*1.60481
09/17/2010 00:35:00*1.60535*1.60502*1.60574*1.60489
09/17/2010 00:40:00*1.60502*1.60484*1.60555*1.60477
09/17/2010 00:45:00*1.60484*1.60457*1.60511*1.60444
09/17/2010 00:50:00*1.60457*1.60474*1.60492*1.60426
09/17/2010 00:55:00*1.60474*1.60505*1.60538*1.60462
09/17/2010 01:00:00*1.60505*1.60492*1.60523*1.60478
09/17/2010 01:05:00*1.60492*1.60488*1.60557*1.60472
09/17/2010 01:10:00*1.60488*1.6053*1.60561*1.60453
09/17/2010 01:15:00*1.6053*1.60562*1.60567*1.60514
09/17/2010 01:20:00*1.60562*1.60552*1.60571*1.60532
09/17/2010 01:25:00*1.60552*1.60528*1.60579*1.60466
09/17/2010 01:30:00*1.60528*1.6047*1.60536*1.60459
09/17/2010 01:35:00*1.6047*1.60457*1.60564*1.60426
09/17/2010 01:40:00*1.60457*1.60555*1.60614*1.60457
09/17/2010 01:45:00*1.60555*1.60588*1.60588*1.60502
09/17/2010 01:50:00*1.60588*1.60675*1.60758*1.6058
09/17/2010 01:55:00*1.60675*1.60689*1.60769*1.60635
09/17/2010 02:00:00*1.60689*1.6071*1.6077*1.60679
09/17/2010 02:05:00*1.6071*1.6073*1.60745*1.60635
09/17/2010 02:10:00*1.6073*1.60736*1.60822*1.607
09/17/2010 02:15:00*1.60736*1.6075*1.60832*1.60691
09/17/2010 02:20:00*1.6075*1.60806*1.60838*1.6074
09/17/2010 02:25:00*1.60806*1.60835*1.60913*1.60806
09/17/2010 02:30:00*1.60835*1.60765*1.60843*1.60738
09/17/2010 02:35:00*1.60765*1.60721*1.60782*1.60683
09/17/2010 02:40:00*1.60721*1.60628*1.60749*1.60624
09/17/2010 02:45:00*1.60628*1.60722*1.60779*1.60623
09/17/2010 02:50:00*1.60722*1.60752*1.60807*1.60713
09/17/2010 02:55:00*1.60752*1.6062*1.60788*1.60609
09/17/2010 03:00:00*1.6062*1.60594*1.60717*1.60552
09/17/2010 03:05:00*1.60594*1.60539*1.60624*1.60513
09/17/2010 03:10:00*1.60539*1.60474*1.60547*1.60437
09/17/2010 03:15:00*1.60474*1.60474*1.60521*1.60445
09/17/2010 03:20:00*1.60474*1.60449*1.605*1.60401
09/17/2010 03:25:00*1.60449*1.60465*1.60585*1.60397
09/17/2010 03:30:00*1.60465*1.60573*1.60584*1.60447
09/17/2010 03:35:00*1.60573*1.60499*1.60634*1.60478
09/17/2010 03:40:00*1.60499*1.60454*1.60561*1.60431
09/17/2010 03:45:00*1.60454*1.60579*1.60625*1.60451
09/17/2010 03:50:00*1.60579*1.60578*1.6067*1.60556
09/17/2010 03:55:00*1.60578*1.60603*1.60679*1.60551
09/17/2010 04:00:00*1.60603*1.60581*1.60682*1.60578
09/17/2010 04:05:00*1.60581*1.60743*1.60784*1.60581
09/17/2010 04:10:00*1.60743*1.60741*1.60766*1.60621
09/17/2010 04:15:00*1.60741*1.60728*1.60763*1.60678
09/17/2010 04:20:00*1.60728*1.60676*1.60748*1.60629
09/17/2010 04:25:00*1.60676*1.60697*1.60715*1.6062
09/17/2010 04:30:00*1.60697*1.60579*1.60697*1.60552
09/17/2010 04:35:00*1.60579*1.60544*1.60582*1.60494
09/17/2010 04:40:00*1.60544*1.60561*1.60616*1.60524
09/17/2010 04:45:00*1.60561*1.60594*1.60621*1.60531
09/17/2010 04:50:00*1.60594*1.60686*1.60724*1.60594
09/17/2010 04:55:00*1.60686*1.60691*1.60723*1.60657
09/17/2010 05:00:00*1.60691*1.60673*1.60719*1.60618
09/17/2010 05:05:00*1.60673*1.60697*1.60762*1.60649
09/17/2010 05:10:00*1.60697*1.60623*1.60697*1.60601
09/17/2010 05:15:00*1.60623*1.60583*1.60633*1.60565
09/17/2010 05:20:00*1.60583*1.60571*1.60601*1.60497
09/17/2010 05:25:00*1.60571*1.60636*1.60638*1.60566
09/17/2010 05:30:00*1.60636*1.60645*1.60662*1.60602
09/17/2010 05:35:00*1.60645*1.60594*1.60645*1.60502
09/17/2010 05:40:00*1.60594*1.6055*1.60605*1.60529
09/17/2010 05:45:00*1.6055*1.60508*1.60585*1.60497
09/17/2010 05:50:00*1.60508*1.60552*1.60613*1.60493
09/17/2010 05:55:00*1.60552*1.60575*1.60585*1.60534
09/17/2010 06:00:00*1.60575*1.60531*1.60576*1.60514
09/17/2010 06:05:00*1.60531*1.60545*1.60596*1.60489
09/17/2010 06:10:00*1.60545*1.6041*1.60554*1.60379
09/17/2010 06:15:00*1.6041*1.60428*1.60445*1.6041
09/17/2010 06:20:00*1.60428*1.60476*1.60524*1.60422
09/17/2010 06:25:00*1.60476*1.60431*1.60489*1.60424
09/17/2010 06:30:00*1.60431*1.60348*1.60485*1.60329
09/17/2010 06:35:00*1.60348*1.60406*1.60426*1.60331
09/17/2010 06:40:00*1.60406*1.60396*1.6048*1.60388
09/17/2010 06:45:00*1.60396*1.60377*1.60418*1.60359
09/17/2010 06:50:00*1.60377*1.60328*1.60385*1.60293
09/17/2010 06:55:00*1.60328*1.60333*1.60373*1.60307
09/17/2010 07:00:00*1.60333*1.60303*1.60418*1.60299
09/17/2010 07:05:00*1.60303*1.60442*1.60456*1.60293
09/17/2010 07:10:00*1.60442*1.60373*1.60445*1.60343
09/17/2010 07:15:00*1.60373*1.60358*1.6038*1.60283
09/17/2010 07:20:00*1.60358*1.60329*1.60369*1.60289
09/17/2010 07:25:00*1.60329*1.60336*1.60359*1.60299
09/17/2010 07:30:00*1.60336*1.60368*1.60389*1.60316
09/17/2010 07:35:00*1.60368*1.60449*1.60471*1.60362
09/17/2010 07:40:00*1.60449*1.60462*1.60519*1.60419
09/17/2010 07:45:00*1.60462*1.60372*1.60474*1.60371
09/17/2010 07:50:00*1.60372*1.60403*1.6046*1.60351
09/17/2010 07:55:00*1.60403*1.60406*1.60497*1.60364
09/17/2010 08:00:00*1.60406*1.60512*1.60538*1.60385
09/17/2010 08:05:00*1.60512*1.60463*1.60523*1.60452
09/17/2010 08:10:00*1.60463*1.60371*1.60463*1.60241
09/17/2010 08:15:00*1.60371*1.60415*1.6048*1.60316
09/17/2010 08:20:00*1.60415*1.60476*1.60513*1.604
09/17/2010 08:25:00*1.60476*1.60563*1.60601*1.60462
09/17/2010 08:30:00*1.60563*1.6056*1.60635*1.60506
09/17/2010 08:35:00*1.6056*1.60779*1.60802*1.60378
09/17/2010 08:40:00*1.60779*1.60682*1.60811*1.60618
09/17/2010 08:45:00*1.60682*1.60664*1.60695*1.60601
09/17/2010 08:50:00*1.60664*1.60716*1.6077*1.60644
09/17/2010 08:55:00*1.60716*1.60707*1.60819*1.60669
09/17/2010 09:00:00*1.60707*1.60814*1.60823*1.60682
09/17/2010 09:05:00*1.60814*1.60841*1.60841*1.60711
09/17/2010 09:10:00*1.60841*1.60938*1.6095*1.60802
09/17/2010 09:15:00*1.60938*1.60809*1.61001*1.60809
09/17/2010 09:20:00*1.60809*1.60964*1.60982*1.60805
09/17/2010 09:25:00*1.60964*1.60966*1.61052*1.60943
09/17/2010 09:30:00*1.60966*1.609*1.61009*1.60866
09/17/2010 09:35:00*1.609*1.60983*1.61004*1.609
09/17/2010 09:40:00*1.60983*1.61237*1.61237*1.60959
09/17/2010 09:45:00*1.61237*1.61316*1.61437*1.61234
09/17/2010 09:50:00*1.61316*1.61427*1.61506*1.61316
09/17/2010 09:55:00*1.61427*1.61371*1.6149*1.61281
09/17/2010 10:00:00*1.61371*1.6158*1.61692*1.61371
09/17/2010 10:05:00*1.6158*1.6158*1.61828*1.61552
09/17/2010 10:10:00*1.6158*1.61529*1.61655*1.61464
09/17/2010 10:15:00*1.61529*1.61613*1.61656*1.61525
09/17/2010 10:20:00*1.61613*1.61534*1.61625*1.61523
09/17/2010 10:25:00*1.61534*1.61582*1.61619*1.61506
09/17/2010 10:30:00*1.61582*1.61597*1.61643*1.61539
09/17/2010 10:35:00*1.61597*1.61654*1.61769*1.61565
09/17/2010 10:40:00*1.61654*1.61566*1.61662*1.61554
09/17/2010 10:45:00*1.61566*1.61502*1.61582*1.61473
09/17/2010 10:50:00*1.61502*1.61479*1.6154*1.61452
09/17/2010 10:55:00*1.61479*1.61511*1.61534*1.61389
09/17/2010 11:00:00*1.61511*1.61483*1.61526*1.61416
09/17/2010 11:05:00*1.61483*1.61276*1.61505*1.61275
09/17/2010 11:10:00*1.61276*1.6131*1.61373*1.61276
09/17/2010 11:15:00*1.6131*1.61334*1.61383*1.61278
09/17/2010 11:20:00*1.61334*1.61399*1.61404*1.61292
09/17/2010 11:25:00*1.61399*1.61261*1.61399*1.61243
09/17/2010 11:30:00*1.61261*1.61459*1.61499*1.61254
09/17/2010 11:35:00*1.61459*1.61481*1.61512*1.61449
09/17/2010 11:40:00*1.61481*1.61523*1.61548*1.61442
09/17/2010 11:45:00*1.61523*1.61605*1.61605*1.61516
09/17/2010 11:50:00*1.61605*1.61589*1.61668*1.61584
09/17/2010 11:55:00*1.61589*1.61556*1.61638*1.61542
09/17/2010 12:00:00*1.61556*1.61489*1.61562*1.61468
09/17/2010 12:05:00*1.61489*1.61579*1.61602*1.61465
09/17/2010 12:10:00*1.61579*1.61586*1.61609*1.61567
09/17/2010 12:15:00*1.61586*1.61534*1.61605*1.61513
09/17/2010 12:20:00*1.61534*1.61463*1.61561*1.61455
09/17/2010 12:25:00*1.61463*1.61443*1.61463*1.61428
09/17/2010 12:30:00*1.61443*1.61445*1.6149*1.61424
09/17/2010 12:35:00*1.61445*1.61367*1.61471*1.61362
09/17/2010 12:40:00*1.61367*1.61351*1.614*1.61346
09/17/2010 12:45:00*1.61351*1.6124*1.61357*1.61227
09/17/2010 12:50:00*1.6124*1.61202*1.61254*1.61195
09/17/2010 12:55:00*1.61202*1.61215*1.61219*1.61145
09/17/2010 13:00:00*1.61215*1.61169*1.61219*1.6115
09/17/2010 13:05:00*1.61169*1.61225*1.61283*1.61168
09/17/2010 13:10:00*1.61225*1.61259*1.61259*1.61162
09/17/2010 13:15:00*1.61259*1.61259*1.61304*1.61245
09/17/2010 13:20:00*1.61259*1.61334*1.61379*1.61234
09/17/2010 13:25:00*1.61334*1.61266*1.61334*1.61235
09/17/2010 13:30:00*1.61266*1.61224*1.61279*1.61214
09/17/2010 13:35:00*1.61224*1.61256*1.61273*1.61185
09/17/2010 13:40:00*1.61256*1.61229*1.61264*1.61226
09/17/2010 13:45:00*1.61229*1.61293*1.61293*1.61219
09/17/2010 13:50:00*1.61293*1.61279*1.61302*1.61243
09/17/2010 13:55:00*1.61279*1.61136*1.61279*1.61133
09/17/2010 14:00:00*1.61136*1.6108*1.61149*1.61057
09/17/2010 14:05:00*1.6108*1.61008*1.61083*1.61008
09/17/2010 14:10:00*1.61008*1.60993*1.61057*1.60983
09/17/2010 14:15:00*1.60993*1.60939*1.60999*1.60916
09/17/2010 14:20:00*1.60939*1.61012*1.61032*1.60939
09/17/2010 14:25:00*1.61012*1.60967*1.61033*1.60967
09/17/2010 14:30:00*1.60967*1.60999*1.61029*1.6096
09/17/2010 14:35:00*1.60999*1.6105*1.61071*1.6099
09/17/2010 14:40:00*1.6105*1.61006*1.61059*1.60986
09/17/2010 14:45:00*1.61006*1.60989*1.61031*1.60987
09/17/2010 14:50:00*1.60989*1.60893*1.61019*1.60886
09/17/2010 14:55:00*1.60893*1.60896*1.60928*1.60875
09/17/2010 15:00:00*1.60896*1.61001*1.61028*1.60858
09/17/2010 15:05:00*1.61001*1.61004*1.61052*1.60977
09/17/2010 15:10:00*1.61004*1.61131*1.61132*1.61003
09/17/2010 15:15:00*1.61131*1.61111*1.61161*1.611
09/17/2010 15:20:00*1.61111*1.61039*1.61132*1.61039
09/17/2010 15:25:00*1.61039*1.61045*1.61091*1.61038
09/17/2010 15:30:00*1.61045*1.6105*1.61061*1.6103
09/17/2010 15:35:00*1.6105*1.61069*1.6107*1.61045
09/17/2010 15:40:00*1.61069*1.61091*1.61114*1.61058
09/17/2010 15:45:00*1.61091*1.61086*1.61097*1.61054
09/17/2010 15:50:00*1.61086*1.6117*1.6117*1.61059
09/17/2010 15:55:00*1.6117*1.61074*1.6117*1.61072
09/17/2010 16:00:00*1.61074*1.61114*1.6114*1.60973
09/17/2010 16:05:00*1.61114*1.61128*1.61143*1.61103
