09/15/2010 17:05:00*1.60295*1.60291*1.60296*1.60133
09/15/2010 17:10:00*1.60291*1.60297*1.60393*1.60272
09/15/2010 17:15:00*1.60297*1.60215*1.60315*1.60206
09/15/2010 17:20:00*1.60215*1.60252*1.60267*1.60215
09/15/2010 17:25:00*1.60252*1.60251*1.6029*1.60217
09/15/2010 17:30:00*1.60251*1.60261*1.60274*1.6024
09/15/2010 17:35:00*1.60261*1.60238*1.60275*1.60215
09/15/2010 17:40:00*1.60238*1.60242*1.60298*1.60227
09/15/2010 17:45:00*1.60242*1.60252*1.60305*1.60236
09/15/2010 17:50:00*1.60252*1.60248*1.60255*1.60217
09/15/2010 17:55:00*1.60248*1.60281*1.60281*1.60248
09/15/2010 18:00:00*1.60281*1.6031*1.60327*1.60281
09/15/2010 18:05:00*1.6031*1.60248*1.6031*1.60237
09/15/2010 18:10:00*1.60248*1.60248*1.6026*1.60211
09/15/2010 18:15:00*1.60248*1.6027*1.60292*1.60244
09/15/2010 18:20:00*1.6027*1.60294*1.60308*1.60268
09/15/2010 18:25:00*1.60294*1.60282*1.60294*1.60274
09/15/2010 18:30:00*1.60282*1.6027*1.60305*1.60257
09/15/2010 18:35:00*1.6027*1.60268*1.60287*1.60265
09/15/2010 18:40:00*1.60268*1.6026*1.60269*1.60252
09/15/2010 18:45:00*1.6026*1.60313*1.60325*1.6026
09/15/2010 18:50:00*1.60313*1.60309*1.60328*1.60291
09/15/2010 18:55:00*1.60309*1.60263*1.60314*1.60239
09/15/2010 19:00:00*1.60263*1.60289*1.60319*1.60235
09/15/2010 19:05:00*1.60289*1.60235*1.60299*1.6023
09/15/2010 19:10:00*1.60235*1.60275*1.60275*1.60227
09/15/2010 19:15:00*1.60275*1.60241*1.60282*1.60237
09/15/2010 19:20:00*1.60241*1.60309*1.60312*1.60241
09/15/2010 19:25:00*1.60309*1.60304*1.60313*1.6028
09/15/2010 19:30:00*1.60304*1.60303*1.60337*1.60291
09/15/2010 19:35:00*1.60303*1.60285*1.6033*1.60282
09/15/2010 19:40:00*1.60285*1.60293*1.60327*1.60285
09/15/2010 19:45:00*1.60293*1.60315*1.60319*1.60267
09/15/2010 19:50:00*1.60315*1.6041*1.6041*1.60315
09/15/2010 19:55:00*1.6041*1.60383*1.60436*1.60367
09/15/2010 20:00:00*1.60383*1.60409*1.60422*1.60383
09/15/2010 20:05:00*1.60409*1.60478*1.60495*1.60362
09/15/2010 20:10:00*1.60478*1.60533*1.60541*1.60467
09/15/2010 20:15:00*1.60533*1.60507*1.60556*1.6048
09/15/2010 20:20:00*1.60507*1.60626*1.60626*1.60479
09/15/2010 20:25:00*1.60626*1.60594*1.60626*1.60546
09/15/2010 20:30:00*1.60594*1.60612*1.60613*1.60533
09/15/2010 20:35:00*1.60612*1.60527*1.60618*1.605
09/15/2010 20:40:00*1.60527*1.60481*1.6054*1.60481
09/15/2010 20:45:00*1.60481*1.60529*1.60548*1.60456
09/15/2010 20:50:00*1.60529*1.60537*1.60561*1.60505
09/15/2010 20:55:00*1.60537*1.60526*1.60557*1.60518
09/15/2010 21:00:00*1.60526*1.60555*1.60571*1.60498
09/15/2010 21:05:00*1.60555*1.60477*1.60578*1.60477
09/15/2010 21:10:00*1.60477*1.6041*1.60494*1.6041
09/15/2010 21:15:00*1.6041*1.60429*1.60462*1.60405
09/15/2010 21:20:00*1.60429*1.60397*1.60446*1.60372
09/15/2010 21:25:00*1.60397*1.60386*1.60399*1.60361
09/15/2010 21:30:00*1.60386*1.6032*1.60404*1.60315
09/15/2010 21:35:00*1.6032*1.60437*1.60462*1.60319
09/15/2010 21:40:00*1.60437*1.60443*1.60467*1.60392
09/15/2010 21:45:00*1.60443*1.60419*1.60443*1.60388
09/15/2010 21:50:00*1.60419*1.60409*1.60419*1.60381
09/15/2010 21:55:00*1.60409*1.60403*1.60425*1.60363
09/15/2010 22:00:00*1.60403*1.60368*1.60412*1.60355
09/15/2010 22:05:00*1.60368*1.60384*1.6042*1.60362
09/15/2010 22:10:00*1.60384*1.60401*1.60407*1.60357
09/15/2010 22:15:00*1.60401*1.60389*1.60423*1.60373
09/15/2010 22:20:00*1.60389*1.60392*1.60423*1.60379
09/15/2010 22:25:00*1.60392*1.60417*1.60417*1.60391
09/15/2010 22:30:00*1.60417*1.60429*1.60434*1.60395
09/15/2010 22:35:00*1.60429*1.60396*1.6043*1.60391
09/15/2010 22:40:00*1.60396*1.60443*1.60447*1.60393
09/15/2010 22:45:00*1.60443*1.60429*1.60466*1.60393
09/15/2010 22:50:00*1.60429*1.60408*1.60429*1.60347
09/15/2010 22:55:00*1.60408*1.6041*1.60447*1.6038
09/15/2010 23:00:00*1.6041*1.60346*1.6041*1.60276
09/15/2010 23:05:00*1.60346*1.60365*1.60395*1.60319
09/15/2010 23:10:00*1.60365*1.60318*1.60368*1.60293
09/15/2010 23:15:00*1.60318*1.6033*1.60352*1.60307
09/15/2010 23:20:00*1.6033*1.6038*1.60417*1.6033
09/15/2010 23:25:00*1.6038*1.60442*1.60444*1.60373
09/15/2010 23:30:00*1.60442*1.60416*1.60442*1.60383
09/15/2010 23:35:00*1.60416*1.60337*1.60432*1.60335
09/15/2010 23:40:00*1.60337*1.60335*1.60379*1.60321
09/15/2010 23:45:00*1.60335*1.60335*1.60363*1.6032
09/15/2010 23:50:00*1.60335*1.60334*1.60349*1.60319
09/15/2010 23:55:00*1.60334*1.60332*1.60345*1.60306
09/16/2010 00:00:00*1.60332*1.60399*1.60408*1.60327
09/16/2010 00:05:00*1.60399*1.6042*1.60438*1.60359
09/16/2010 00:10:00*1.6042*1.6043*1.60464*1.6042
09/16/2010 00:15:00*1.6043*1.60533*1.60552*1.60429
09/16/2010 00:20:00*1.60533*1.6051*1.60538*1.60481
09/16/2010 00:25:00*1.6051*1.60466*1.60531*1.60464
09/16/2010 00:30:00*1.60466*1.60384*1.60471*1.60384
09/16/2010 00:35:00*1.60384*1.60389*1.60431*1.60379
09/16/2010 00:40:00*1.60389*1.60399*1.60416*1.60381
09/16/2010 00:45:00*1.60399*1.60345*1.60399*1.60299
09/16/2010 00:50:00*1.60345*1.60302*1.60361*1.60286
09/16/2010 00:55:00*1.60302*1.60314*1.60315*1.60284
09/16/2010 01:00:00*1.60314*1.60278*1.60329*1.60278
09/16/2010 01:05:00*1.60278*1.60343*1.60348*1.60274
09/16/2010 01:10:00*1.60343*1.60366*1.60389*1.60341
09/16/2010 01:15:00*1.60366*1.60317*1.60366*1.60299
09/16/2010 01:20:00*1.60317*1.60294*1.60339*1.60265
09/16/2010 01:25:00*1.60294*1.60315*1.60333*1.60294
09/16/2010 01:30:00*1.60315*1.6034*1.60363*1.603
09/16/2010 01:35:00*1.6034*1.60392*1.60403*1.60328
09/16/2010 01:40:00*1.60392*1.60398*1.60434*1.60375
09/16/2010 01:45:00*1.60398*1.60395*1.60437*1.60388
09/16/2010 01:50:00*1.60395*1.60324*1.60413*1.60313
09/16/2010 01:55:00*1.60324*1.60248*1.60342*1.60248
09/16/2010 02:00:00*1.60248*1.60238*1.60305*1.60233
09/16/2010 02:05:00*1.60238*1.60291*1.60334*1.60231
09/16/2010 02:10:00*1.60291*1.60258*1.60294*1.6023
09/16/2010 02:15:00*1.60258*1.60246*1.60299*1.60228
09/16/2010 02:20:00*1.60246*1.60211*1.60273*1.60195
09/16/2010 02:25:00*1.60211*1.60315*1.60315*1.60199
09/16/2010 02:30:00*1.60315*1.60229*1.60317*1.60206
09/16/2010 02:35:00*1.60229*1.60226*1.60248*1.60156
09/16/2010 02:40:00*1.60226*1.60239*1.60271*1.60203
09/16/2010 02:45:00*1.60239*1.60288*1.60289*1.60223
09/16/2010 02:50:00*1.60288*1.60259*1.60375*1.60241
09/16/2010 02:55:00*1.60259*1.60221*1.60289*1.60196
09/16/2010 03:00:00*1.60221*1.60195*1.60239*1.60173
09/16/2010 03:05:00*1.60195*1.60124*1.60223*1.60122
09/16/2010 03:10:00*1.60124*1.60138*1.6015*1.60077
09/16/2010 03:15:00*1.60138*1.60184*1.602*1.60129
09/16/2010 03:20:00*1.60184*1.60078*1.60184*1.60029
09/16/2010 03:25:00*1.60078*1.60065*1.60083*1.60005
09/16/2010 03:30:00*1.60065*1.60011*1.60066*1.59997
09/16/2010 03:35:00*1.60011*1.60063*1.60093*1.59994
09/16/2010 03:40:00*1.60063*1.60042*1.6009*1.60007
09/16/2010 03:45:00*1.60042*1.59954*1.60054*1.59933
09/16/2010 03:50:00*1.59954*1.60026*1.60044*1.59935
09/16/2010 03:55:00*1.60026*1.60097*1.60132*1.59999
09/16/2010 04:00:00*1.60097*1.60152*1.60156*1.60046
09/16/2010 04:05:00*1.60152*1.60057*1.6017*1.60002
09/16/2010 04:10:00*1.60057*1.60129*1.60137*1.60057
09/16/2010 04:15:00*1.60129*1.60213*1.60213*1.60113
09/16/2010 04:20:00*1.60213*1.60139*1.60232*1.60112
09/16/2010 04:25:00*1.60139*1.60133*1.60145*1.60103
09/16/2010 04:30:00*1.60133*1.5994*1.60141*1.5994
09/16/2010 04:35:00*1.5994*1.59583*1.5994*1.59245
09/16/2010 04:40:00*1.59583*1.59722*1.59738*1.59571
09/16/2010 04:45:00*1.59722*1.59925*1.59951*1.59602
09/16/2010 04:50:00*1.59925*1.5992*1.60001*1.59853
09/16/2010 04:55:00*1.5992*1.59849*1.59926*1.59757
09/16/2010 05:00:00*1.59849*1.59906*1.59935*1.59812
09/16/2010 05:05:00*1.59906*1.59946*1.59966*1.59887
09/16/2010 05:10:00*1.59946*1.60021*1.60194*1.59946
09/16/2010 05:15:00*1.60021*1.59981*1.60095*1.59963
09/16/2010 05:20:00*1.59981*1.60025*1.60042*1.59942
09/16/2010 05:25:00*1.60025*1.59966*1.60033*1.59879
09/16/2010 05:30:00*1.59966*1.59973*1.60008*1.59871
09/16/2010 05:35:00*1.59973*1.59871*1.6002*1.59865
09/16/2010 05:40:00*1.59871*1.59868*1.59914*1.59848
09/16/2010 05:45:00*1.59868*1.59903*1.59905*1.59851
09/16/2010 05:50:00*1.59903*1.59806*1.5992*1.59787
09/16/2010 05:55:00*1.59806*1.59956*1.59956*1.59806
09/16/2010 06:00:00*1.59956*1.59919*1.59995*1.59909
09/16/2010 06:05:00*1.59919*1.60067*1.6011*1.5987
09/16/2010 06:10:00*1.60067*1.60003*1.60083*1.59977
09/16/2010 06:15:00*1.60003*1.59855*1.60023*1.59853
09/16/2010 06:20:00*1.59855*1.59796*1.59873*1.59779
09/16/2010 06:25:00*1.59796*1.59691*1.59811*1.59596
09/16/2010 06:30:00*1.59691*1.59703*1.5971*1.59604
09/16/2010 06:35:00*1.59703*1.59753*1.59812*1.59699
09/16/2010 06:40:00*1.59753*1.59744*1.5978*1.59728
09/16/2010 06:45:00*1.59744*1.59773*1.59784*1.59744
09/16/2010 06:50:00*1.59773*1.59766*1.59773*1.59682
09/16/2010 06:55:00*1.59766*1.59799*1.59832*1.5974
09/16/2010 07:00:00*1.59799*1.60048*1.60063*1.59757
09/16/2010 07:05:00*1.60048*1.60057*1.60068*1.59939
09/16/2010 07:10:00*1.60057*1.60045*1.60063*1.59999
09/16/2010 07:15:00*1.60045*1.60187*1.60216*1.60045
09/16/2010 07:20:00*1.60187*1.60148*1.60218*1.60133
09/16/2010 07:25:00*1.60148*1.60125*1.6016*1.6012
09/16/2010 07:30:00*1.60125*1.60119*1.60163*1.60087
09/16/2010 07:35:00*1.60119*1.6017*1.60182*1.60109
09/16/2010 07:40:00*1.6017*1.60089*1.6017*1.60084
09/16/2010 07:45:00*1.60089*1.60114*1.60124*1.60074
09/16/2010 07:50:00*1.60114*1.60074*1.6016*1.60071
09/16/2010 07:55:00*1.60074*1.60131*1.60131*1.60066
09/16/2010 08:00:00*1.60131*1.60134*1.6017*1.6011
09/16/2010 08:05:00*1.60134*1.60303*1.60318*1.60111
09/16/2010 08:10:00*1.60303*1.60309*1.60316*1.60201
09/16/2010 08:15:00*1.60309*1.6029*1.60362*1.60259
09/16/2010 08:20:00*1.6029*1.60404*1.60404*1.60274
09/16/2010 08:25:00*1.60404*1.6023*1.60432*1.60223
09/16/2010 08:30:00*1.6023*1.60091*1.60357*1.60062
09/16/2010 08:35:00*1.60091*1.60151*1.60267*1.59879
09/16/2010 08:40:00*1.60151*1.6012*1.60222*1.60074
09/16/2010 08:45:00*1.6012*1.60063*1.60134*1.60041
09/16/2010 08:50:00*1.60063*1.60085*1.6011*1.60038
09/16/2010 08:55:00*1.60085*1.6023*1.60285*1.60073
09/16/2010 09:00:00*1.6023*1.60028*1.60259*1.60028
09/16/2010 09:05:00*1.60028*1.60284*1.60329*1.59978
09/16/2010 09:10:00*1.60284*1.60255*1.60291*1.60202
09/16/2010 09:15:00*1.60255*1.60251*1.60344*1.60154
09/16/2010 09:20:00*1.60251*1.6021*1.60257*1.60144
09/16/2010 09:25:00*1.6021*1.60091*1.60263*1.60073
09/16/2010 09:30:00*1.60091*1.6017*1.60217*1.60086
09/16/2010 09:35:00*1.6017*1.60211*1.60221*1.60118
09/16/2010 09:40:00*1.60211*1.60192*1.60335*1.60178
09/16/2010 09:45:00*1.60192*1.60228*1.60282*1.6019
09/16/2010 09:50:00*1.60228*1.60208*1.60312*1.60185
09/16/2010 09:55:00*1.60208*1.6014*1.60245*1.60094
09/16/2010 10:00:00*1.6014*1.60051*1.60233*1.60051
09/16/2010 10:05:00*1.60051*1.60198*1.60322*1.60051
09/16/2010 10:10:00*1.60198*1.60295*1.60306*1.60158
09/16/2010 10:15:00*1.60295*1.60399*1.60433*1.60286
09/16/2010 10:20:00*1.60399*1.60396*1.60419*1.60308
09/16/2010 10:25:00*1.60396*1.60396*1.60467*1.60336
09/16/2010 10:30:00*1.60396*1.60422*1.60444*1.60299
09/16/2010 10:35:00*1.60422*1.60433*1.60512*1.60397
09/16/2010 10:40:00*1.60433*1.60499*1.60514*1.6039
09/16/2010 10:45:00*1.60499*1.60459*1.60549*1.60459
09/16/2010 10:50:00*1.60459*1.60539*1.60539*1.60401
09/16/2010 10:55:00*1.60539*1.60508*1.60573*1.60491
09/16/2010 11:00:00*1.60508*1.60488*1.60659*1.60483
09/16/2010 11:05:00*1.60488*1.60346*1.60499*1.60277
09/16/2010 11:10:00*1.60346*1.60421*1.60427*1.60315
09/16/2010 11:15:00*1.60421*1.60563*1.6058*1.60418
09/16/2010 11:20:00*1.60563*1.60553*1.60568*1.60495
09/16/2010 11:25:00*1.60553*1.60589*1.60647*1.60535
09/16/2010 11:30:00*1.60589*1.60529*1.60601*1.60494
09/16/2010 11:35:00*1.60529*1.60463*1.60529*1.60384
09/16/2010 11:40:00*1.60463*1.60391*1.60492*1.60367
09/16/2010 11:45:00*1.60391*1.60333*1.60459*1.60317
09/16/2010 11:50:00*1.60333*1.60353*1.60414*1.6032
09/16/2010 11:55:00*1.60353*1.60426*1.60523*1.60353
09/16/2010 12:00:00*1.60426*1.6038*1.60475*1.60357
09/16/2010 12:05:00*1.6038*1.6047*1.60503*1.60361
09/16/2010 12:10:00*1.6047*1.60509*1.60534*1.60465
09/16/2010 12:15:00*1.60509*1.60591*1.60618*1.60509
09/16/2010 12:20:00*1.60591*1.60582*1.60655*1.60511
09/16/2010 12:25:00*1.60582*1.60605*1.60636*1.60537
09/16/2010 12:30:00*1.60605*1.60657*1.60658*1.60554
09/16/2010 12:35:00*1.60657*1.6061*1.60657*1.60569
09/16/2010 12:40:00*1.6061*1.6056*1.60651*1.60551
09/16/2010 12:45:00*1.6056*1.60572*1.60605*1.60551
09/16/2010 12:50:00*1.60572*1.60599*1.60608*1.60545
09/16/2010 12:55:00*1.60599*1.60576*1.60602*1.60545
09/16/2010 13:00:00*1.60576*1.60556*1.60581*1.60485
09/16/2010 13:05:00*1.60556*1.60444*1.60556*1.60435
09/16/2010 13:10:00*1.60444*1.60485*1.60486*1.60442
09/16/2010 13:15:00*1.60485*1.60489*1.60503*1.60449
09/16/2010 13:20:00*1.60489*1.60543*1.60558*1.60479
09/16/2010 13:25:00*1.60543*1.60517*1.60547*1.60508
09/16/2010 13:30:00*1.60517*1.60547*1.60555*1.60507
09/16/2010 13:35:00*1.60547*1.60545*1.60593*1.60543
09/16/2010 13:40:00*1.60545*1.6053*1.60572*1.60513
09/16/2010 13:45:00*1.6053*1.60584*1.60604*1.60509
09/16/2010 13:50:00*1.60584*1.60621*1.60631*1.60584
09/16/2010 13:55:00*1.60621*1.60599*1.60621*1.60589
09/16/2010 14:00:00*1.60599*1.606*1.60641*1.60579
09/16/2010 14:05:00*1.606*1.60722*1.60745*1.60594
09/16/2010 14:10:00*1.60722*1.60706*1.60741*1.60657
09/16/2010 14:15:00*1.60706*1.60677*1.60707*1.6064
09/16/2010 14:20:00*1.60677*1.60614*1.60683*1.60609
09/16/2010 14:25:00*1.60614*1.60633*1.60647*1.60579
09/16/2010 14:30:00*1.60633*1.60598*1.60643*1.60479
09/16/2010 14:35:00*1.60598*1.60588*1.60635*1.60586
09/16/2010 14:40:00*1.60588*1.60542*1.60588*1.60523
09/16/2010 14:45:00*1.60542*1.60631*1.60655*1.60519
09/16/2010 14:50:00*1.60631*1.60618*1.60655*1.60599
09/16/2010 14:55:00*1.60618*1.60655*1.60658*1.60583
09/16/2010 15:00:00*1.60655*1.60592*1.60659*1.60584
09/16/2010 15:05:00*1.60592*1.60487*1.60598*1.60485
09/16/2010 15:10:00*1.60487*1.60497*1.60509*1.60425
09/16/2010 15:15:00*1.60497*1.60467*1.60518*1.60467
09/16/2010 15:20:00*1.60467*1.60486*1.60511*1.60445
09/16/2010 15:25:00*1.60486*1.60549*1.60571*1.60469
09/16/2010 15:30:00*1.60549*1.60429*1.60549*1.60422
09/16/2010 15:35:00*1.60429*1.60341*1.60429*1.60314
09/16/2010 15:40:00*1.60341*1.60359*1.60382*1.60313
09/16/2010 15:45:00*1.60359*1.60396*1.60406*1.60345
09/16/2010 15:50:00*1.60396*1.60386*1.60419*1.60367
09/16/2010 15:55:00*1.60386*1.6041*1.60428*1.60375
09/16/2010 16:00:00*1.6041*1.60429*1.6048*1.60408
09/16/2010 16:05:00*1.60429*1.60401*1.60474*1.60401
09/16/2010 16:10:00*1.60401*1.60439*1.60439*1.60376
09/16/2010 16:15:00*1.60439*1.60441*1.6047*1.60386
09/16/2010 16:20:00*1.60441*1.60386*1.60441*1.60372
09/16/2010 16:25:00*1.60386*1.60378*1.60404*1.60371
09/16/2010 16:30:00*1.60378*1.60372*1.60407*1.60354
09/16/2010 16:35:00*1.60372*1.60341*1.60379*1.60335
09/16/2010 16:40:00*1.60341*1.60378*1.60385*1.60335
09/16/2010 16:45:00*1.60378*1.60383*1.60389*1.60329
09/16/2010 16:50:00*1.60383*1.60311*1.60393*1.60311
09/16/2010 16:55:00*1.60311*1.60299*1.6034*1.60262
09/16/2010 17:00:00*1.60299*1.60339*1.60347*1.60253
