09/14/2010 17:05:00*1.5966*1.59559*1.5966*1.59524
09/14/2010 17:10:00*1.59559*1.59603*1.59603*1.59553
09/14/2010 17:15:00*1.59603*1.59536*1.59605*1.59528
09/14/2010 17:20:00*1.59536*1.59573*1.59585*1.59536
09/14/2010 17:25:00*1.59573*1.59598*1.59656*1.59555
09/14/2010 17:30:00*1.59598*1.59652*1.59652*1.59546
09/14/2010 17:35:00*1.59652*1.5964*1.59697*1.59627
09/14/2010 17:40:00*1.5964*1.59617*1.5964*1.59594
09/14/2010 17:45:00*1.59617*1.59624*1.59667*1.59617
09/14/2010 17:50:00*1.59624*1.59643*1.59661*1.59619
09/14/2010 17:55:00*1.59643*1.59567*1.59643*1.59567
09/14/2010 18:00:00*1.59567*1.59664*1.59664*1.59567
09/14/2010 18:05:00*1.59664*1.59596*1.59664*1.59568
09/14/2010 18:10:00*1.59596*1.59635*1.59637*1.59589
09/14/2010 18:15:00*1.59635*1.59597*1.59652*1.59593
09/14/2010 18:20:00*1.59597*1.59521*1.59597*1.59493
09/14/2010 18:25:00*1.59521*1.59505*1.59542*1.59494
09/14/2010 18:30:00*1.59505*1.59477*1.59514*1.59477
09/14/2010 18:35:00*1.59477*1.59498*1.59498*1.59476
09/14/2010 18:40:00*1.59498*1.5947*1.59503*1.59455
09/14/2010 18:45:00*1.5947*1.59445*1.59477*1.59433
09/14/2010 18:50:00*1.59445*1.5946*1.59478*1.59428
09/14/2010 18:55:00*1.5946*1.59482*1.59493*1.59439
09/14/2010 19:00:00*1.59482*1.59478*1.59531*1.59463
09/14/2010 19:05:00*1.59478*1.59534*1.59539*1.59478
09/14/2010 19:10:00*1.59534*1.5951*1.59534*1.59499
09/14/2010 19:15:00*1.5951*1.59515*1.59538*1.59497
09/14/2010 19:20:00*1.59515*1.59499*1.59523*1.59474
09/14/2010 19:25:00*1.59499*1.59499*1.59533*1.59488
09/14/2010 19:30:00*1.59499*1.59466*1.59513*1.59457
09/14/2010 19:35:00*1.59466*1.59471*1.59485*1.59465
09/14/2010 19:40:00*1.59471*1.59465*1.59472*1.5944
09/14/2010 19:45:00*1.59465*1.59466*1.5947*1.59445
09/14/2010 19:50:00*1.59466*1.59541*1.59551*1.59464
09/14/2010 19:55:00*1.59541*1.59518*1.59568*1.595
09/14/2010 20:00:00*1.59518*1.5949*1.59534*1.5948
09/14/2010 20:05:00*1.5949*1.59468*1.59515*1.59433
09/14/2010 20:10:00*1.59468*1.5948*1.59531*1.59428
09/14/2010 20:15:00*1.5948*1.59554*1.59586*1.59448
09/14/2010 20:20:00*1.59554*1.59528*1.59572*1.59505
09/14/2010 20:25:00*1.59528*1.59506*1.59583*1.59482
09/14/2010 20:30:00*1.59506*1.59419*1.59513*1.5939
09/14/2010 20:35:00*1.59419*1.59469*1.59483*1.5941
09/14/2010 20:40:00*1.59469*1.59467*1.59491*1.59437
09/14/2010 20:45:00*1.59467*1.59481*1.59519*1.59401
09/14/2010 20:50:00*1.59481*1.59428*1.59484*1.59415
09/14/2010 20:55:00*1.59428*1.5945*1.59466*1.59393
09/14/2010 21:00:00*1.5945*1.59472*1.59517*1.59447
09/14/2010 21:05:00*1.59472*1.59362*1.59493*1.59361
09/14/2010 21:10:00*1.59362*1.59408*1.59448*1.59362
09/14/2010 21:15:00*1.59408*1.59402*1.59452*1.59382
09/14/2010 21:20:00*1.59402*1.59346*1.5943*1.5934
09/14/2010 21:25:00*1.59346*1.59293*1.59374*1.59274
09/14/2010 21:30:00*1.59293*1.59266*1.5932*1.59232
09/14/2010 21:35:00*1.59266*1.59153*1.59323*1.59153
09/14/2010 21:40:00*1.59153*1.59239*1.59256*1.59097
09/14/2010 21:45:00*1.59239*1.59323*1.59356*1.59195
09/14/2010 21:50:00*1.59323*1.59374*1.59484*1.593
09/14/2010 21:55:00*1.59374*1.59289*1.59381*1.59219
09/14/2010 22:00:00*1.59289*1.59309*1.59309*1.59193
09/14/2010 22:05:00*1.59309*1.59285*1.59377*1.59246
09/14/2010 22:10:00*1.59285*1.59263*1.59303*1.59225
09/14/2010 22:15:00*1.59263*1.59349*1.59358*1.59255
09/14/2010 22:20:00*1.59349*1.59328*1.59381*1.59302
09/14/2010 22:25:00*1.59328*1.59362*1.59372*1.59297
09/14/2010 22:30:00*1.59362*1.59274*1.59379*1.59233
09/14/2010 22:35:00*1.59274*1.59254*1.59303*1.59254
09/14/2010 22:40:00*1.59254*1.59321*1.5933*1.59254
09/14/2010 22:45:00*1.59321*1.59427*1.59427*1.59321
09/14/2010 22:50:00*1.59427*1.59378*1.59427*1.5937
09/14/2010 22:55:00*1.59378*1.59425*1.59473*1.59376
09/14/2010 23:00:00*1.59425*1.59623*1.59623*1.59416
09/14/2010 23:05:00*1.59623*1.59511*1.59652*1.59489
09/14/2010 23:10:00*1.59511*1.59539*1.59575*1.59479
09/14/2010 23:15:00*1.59539*1.59663*1.59668*1.59539
09/14/2010 23:20:00*1.59663*1.59658*1.59667*1.59627
09/14/2010 23:25:00*1.59658*1.59641*1.59658*1.59572
09/14/2010 23:30:00*1.59641*1.59677*1.59678*1.59634
09/14/2010 23:35:00*1.59677*1.59709*1.59728*1.59659
09/14/2010 23:40:00*1.59709*1.59684*1.59729*1.59667
09/14/2010 23:45:00*1.59684*1.59678*1.59709*1.59671
09/14/2010 23:50:00*1.59678*1.59679*1.59699*1.59641
09/14/2010 23:55:00*1.59679*1.5976*1.59798*1.59679
09/15/2010 00:00:00*1.5976*1.59712*1.59773*1.59699
09/15/2010 00:05:00*1.59712*1.59562*1.59722*1.59562
09/15/2010 00:10:00*1.59562*1.59572*1.59597*1.59536
09/15/2010 00:15:00*1.59572*1.59598*1.59627*1.59564
09/15/2010 00:20:00*1.59598*1.59584*1.59624*1.59542
09/15/2010 00:25:00*1.59584*1.59608*1.5961*1.59561
09/15/2010 00:30:00*1.59608*1.59653*1.59685*1.596
09/15/2010 00:35:00*1.59653*1.59716*1.59725*1.59653
09/15/2010 00:40:00*1.59716*1.59647*1.59717*1.59647
09/15/2010 00:45:00*1.59647*1.59696*1.59696*1.59634
09/15/2010 00:50:00*1.59696*1.59738*1.59756*1.59696
09/15/2010 00:55:00*1.59738*1.59725*1.59749*1.59707
09/15/2010 01:00:00*1.59725*1.59724*1.59749*1.59704
09/15/2010 01:05:00*1.59724*1.59648*1.59739*1.59648
09/15/2010 01:10:00*1.59648*1.59759*1.59768*1.59618
09/15/2010 01:15:00*1.59759*1.59739*1.59769*1.59719
09/15/2010 01:20:00*1.59739*1.59654*1.59749*1.59647
09/15/2010 01:25:00*1.59654*1.59669*1.59699*1.59628
09/15/2010 01:30:00*1.59669*1.59649*1.59725*1.59638
09/15/2010 01:35:00*1.59649*1.59671*1.59798*1.59618
09/15/2010 01:40:00*1.59671*1.59677*1.59773*1.59659
09/15/2010 01:45:00*1.59677*1.59726*1.59726*1.59612
09/15/2010 01:50:00*1.59726*1.59664*1.59759*1.59661
09/15/2010 01:55:00*1.59664*1.59697*1.59744*1.59654
09/15/2010 02:00:00*1.59697*1.5981*1.5982*1.59692
09/15/2010 02:05:00*1.5981*1.5973*1.59835*1.5971
09/15/2010 02:10:00*1.5973*1.5968*1.59772*1.59669
09/15/2010 02:15:00*1.5968*1.59631*1.5972*1.59619
09/15/2010 02:20:00*1.59631*1.59668*1.59678*1.59606
09/15/2010 02:25:00*1.59668*1.59702*1.59718*1.5961
09/15/2010 02:30:00*1.59702*1.59713*1.59743*1.59669
09/15/2010 02:35:00*1.59713*1.59533*1.59718*1.59513
09/15/2010 02:40:00*1.59533*1.59162*1.59547*1.59162
09/15/2010 02:45:00*1.59162*1.59264*1.59265*1.59116
09/15/2010 02:50:00*1.59264*1.59302*1.59309*1.59183
09/15/2010 02:55:00*1.59302*1.5931*1.59409*1.59248
09/15/2010 03:00:00*1.5931*1.59207*1.59333*1.59195
09/15/2010 03:05:00*1.59207*1.59356*1.5938*1.59199
09/15/2010 03:10:00*1.59356*1.59385*1.5939*1.59282
09/15/2010 03:15:00*1.59385*1.59527*1.59558*1.59376
09/15/2010 03:20:00*1.59527*1.5966*1.59765*1.59515
09/15/2010 03:25:00*1.5966*1.59632*1.59691*1.59591
09/15/2010 03:30:00*1.59632*1.59626*1.59655*1.59586
09/15/2010 03:35:00*1.59626*1.59606*1.5963*1.59527
09/15/2010 03:40:00*1.59606*1.59682*1.59725*1.59604
09/15/2010 03:45:00*1.59682*1.59811*1.59822*1.59667
09/15/2010 03:50:00*1.59811*1.59863*1.59882*1.59722
09/15/2010 03:55:00*1.59863*1.59852*1.59914*1.59783
09/15/2010 04:00:00*1.59852*1.59846*1.5991*1.59793
09/15/2010 04:05:00*1.59846*1.5988*1.60003*1.59809
09/15/2010 04:10:00*1.5988*1.59873*1.59931*1.59848
09/15/2010 04:15:00*1.59873*1.59825*1.59884*1.59816
09/15/2010 04:20:00*1.59825*1.59865*1.5991*1.59809
09/15/2010 04:25:00*1.59865*1.59799*1.59869*1.5976
09/15/2010 04:30:00*1.59799*1.59777*1.59851*1.59773
09/15/2010 04:35:00*1.59777*1.59678*1.59777*1.59586
09/15/2010 04:40:00*1.59678*1.59568*1.59687*1.59543
09/15/2010 04:45:00*1.59568*1.59776*1.59776*1.59544
09/15/2010 04:50:00*1.59776*1.59672*1.59788*1.59672
09/15/2010 04:55:00*1.59672*1.59687*1.59715*1.59643
09/15/2010 05:00:00*1.59687*1.59813*1.59823*1.59663
09/15/2010 05:05:00*1.59813*1.59814*1.59823*1.59751
09/15/2010 05:10:00*1.59814*1.59769*1.59824*1.59751
09/15/2010 05:15:00*1.59769*1.59747*1.59809*1.59719
09/15/2010 05:20:00*1.59747*1.59875*1.59887*1.59736
09/15/2010 05:25:00*1.59875*1.59827*1.59902*1.59798
09/15/2010 05:30:00*1.59827*1.59846*1.59871*1.598
09/15/2010 05:35:00*1.59846*1.59833*1.59878*1.59802
09/15/2010 05:40:00*1.59833*1.59797*1.59834*1.59732
09/15/2010 05:45:00*1.59797*1.59712*1.598*1.59688
09/15/2010 05:50:00*1.59712*1.59673*1.59742*1.59673
09/15/2010 05:55:00*1.59673*1.59568*1.59692*1.59539
09/15/2010 06:00:00*1.59568*1.59601*1.59641*1.59554
09/15/2010 06:05:00*1.59601*1.59583*1.59609*1.59499
09/15/2010 06:10:00*1.59583*1.59493*1.59583*1.59493
09/15/2010 06:15:00*1.59493*1.59433*1.59498*1.59386
09/15/2010 06:20:00*1.59433*1.59425*1.59452*1.5938
09/15/2010 06:25:00*1.59425*1.59449*1.59511*1.59418
09/15/2010 06:30:00*1.59449*1.59366*1.59454*1.59329
09/15/2010 06:35:00*1.59366*1.59351*1.59402*1.59347
09/15/2010 06:40:00*1.59351*1.595*1.59516*1.5934
09/15/2010 06:45:00*1.595*1.59549*1.59627*1.59466
09/15/2010 06:50:00*1.59549*1.59513*1.59562*1.59487
09/15/2010 06:55:00*1.59513*1.59472*1.59532*1.59446
09/15/2010 07:00:00*1.59472*1.59602*1.59612*1.59463
09/15/2010 07:05:00*1.59602*1.59701*1.59724*1.59592
09/15/2010 07:10:00*1.59701*1.59756*1.59795*1.59684
09/15/2010 07:15:00*1.59756*1.59713*1.59762*1.59679
09/15/2010 07:20:00*1.59713*1.59783*1.59819*1.59696
09/15/2010 07:25:00*1.59783*1.59856*1.59952*1.59777
09/15/2010 07:30:00*1.59856*1.59747*1.59857*1.59729
09/15/2010 07:35:00*1.59747*1.5994*1.59942*1.59737
09/15/2010 07:40:00*1.5994*1.59886*1.59979*1.59821
09/15/2010 07:45:00*1.59886*1.59952*1.60019*1.59845
09/15/2010 07:50:00*1.59952*1.59944*1.5996*1.59866
09/15/2010 07:55:00*1.59944*1.59928*1.59992*1.59907
09/15/2010 08:00:00*1.59928*1.59831*1.59934*1.59831
09/15/2010 08:05:00*1.59831*1.59649*1.59871*1.59629
09/15/2010 08:10:00*1.59649*1.59681*1.59701*1.59603
09/15/2010 08:15:00*1.59681*1.59579*1.59707*1.59578
09/15/2010 08:20:00*1.59579*1.59651*1.59679*1.59571
09/15/2010 08:25:00*1.59651*1.59626*1.59651*1.59542
09/15/2010 08:30:00*1.59626*1.59699*1.59713*1.5961
09/15/2010 08:35:00*1.59699*1.60052*1.60052*1.59621
09/15/2010 08:40:00*1.60052*1.60079*1.60171*1.60013
09/15/2010 08:45:00*1.60079*1.60058*1.60087*1.59972
09/15/2010 08:50:00*1.60058*1.60043*1.60101*1.60023
09/15/2010 08:55:00*1.60043*1.60088*1.60099*1.60001
09/15/2010 09:00:00*1.60088*1.60168*1.60181*1.60009
09/15/2010 09:05:00*1.60168*1.60152*1.60214*1.60086
09/15/2010 09:10:00*1.60152*1.60098*1.6016*1.60016
09/15/2010 09:15:00*1.60098*1.60033*1.60173*1.60014
09/15/2010 09:20:00*1.60033*1.60024*1.60128*1.5999
09/15/2010 09:25:00*1.60024*1.60101*1.60174*1.59987
09/15/2010 09:30:00*1.60101*1.6*1.60153*1.59991
09/15/2010 09:35:00*1.6*1.60137*1.60192*1.6
09/15/2010 09:40:00*1.60137*1.60122*1.60175*1.60089
09/15/2010 09:45:00*1.60122*1.59932*1.60179*1.59914
09/15/2010 09:50:00*1.59932*1.59835*1.59979*1.59815
09/15/2010 09:55:00*1.59835*1.59681*1.59839*1.59649
09/15/2010 10:00:00*1.59681*1.59723*1.59739*1.5963
09/15/2010 10:05:00*1.59723*1.59822*1.59873*1.59674
09/15/2010 10:10:00*1.59822*1.59765*1.59861*1.59745
09/15/2010 10:15:00*1.59765*1.59697*1.59782*1.5969
09/15/2010 10:20:00*1.59697*1.59987*1.60007*1.59666
09/15/2010 10:25:00*1.59987*1.60152*1.60274*1.59959
09/15/2010 10:30:00*1.60152*1.60213*1.60292*1.60127
09/15/2010 10:35:00*1.60213*1.60318*1.60473*1.6015
09/15/2010 10:40:00*1.60318*1.60174*1.60326*1.60164
09/15/2010 10:45:00*1.60174*1.60229*1.60229*1.60097
09/15/2010 10:50:00*1.60229*1.6022*1.60265*1.60066
09/15/2010 10:55:00*1.6022*1.60148*1.6026*1.60057
09/15/2010 11:00:00*1.60148*1.60377*1.60397*1.60106
09/15/2010 11:05:00*1.60377*1.60254*1.60398*1.60199
09/15/2010 11:10:00*1.60254*1.60369*1.60369*1.60168
09/15/2010 11:15:00*1.60369*1.60328*1.60373*1.60276
09/15/2010 11:20:00*1.60328*1.60391*1.60413*1.60299
09/15/2010 11:25:00*1.60391*1.60389*1.60425*1.60329
09/15/2010 11:30:00*1.60389*1.6048*1.60527*1.60369
09/15/2010 11:35:00*1.6048*1.60316*1.6048*1.60316
09/15/2010 11:40:00*1.60316*1.60384*1.60421*1.60272
09/15/2010 11:45:00*1.60384*1.60416*1.6043*1.60336
09/15/2010 11:50:00*1.60416*1.60485*1.60507*1.60416
09/15/2010 11:55:00*1.60485*1.60445*1.6054*1.60445
09/15/2010 12:00:00*1.60445*1.60756*1.60756*1.60426
09/15/2010 12:05:00*1.60756*1.60681*1.60843*1.60669
09/15/2010 12:10:00*1.60681*1.60625*1.60681*1.60588
09/15/2010 12:15:00*1.60625*1.60629*1.60629*1.60577
09/15/2010 12:20:00*1.60629*1.60654*1.60707*1.60611
09/15/2010 12:25:00*1.60654*1.60559*1.60698*1.60559
09/15/2010 12:30:00*1.60559*1.60554*1.6058*1.60514
09/15/2010 12:35:00*1.60554*1.60558*1.60618*1.6054
09/15/2010 12:40:00*1.60558*1.60615*1.60625*1.6055
09/15/2010 12:45:00*1.60615*1.60703*1.60734*1.60611
09/15/2010 12:50:00*1.60703*1.60585*1.60708*1.60569
09/15/2010 12:55:00*1.60585*1.6064*1.60645*1.60553
09/15/2010 13:00:00*1.6064*1.6054*1.60691*1.60538
09/15/2010 13:05:00*1.6054*1.60639*1.60697*1.60535
09/15/2010 13:10:00*1.60639*1.60547*1.60644*1.60527
09/15/2010 13:15:00*1.60547*1.60494*1.60554*1.6047
09/15/2010 13:20:00*1.60494*1.60466*1.60519*1.60464
09/15/2010 13:25:00*1.60466*1.60465*1.60513*1.60459
09/15/2010 13:30:00*1.60465*1.60489*1.60499*1.60442
09/15/2010 13:35:00*1.60489*1.6046*1.60509*1.60447
09/15/2010 13:40:00*1.6046*1.60416*1.60479*1.60399
09/15/2010 13:45:00*1.60416*1.6042*1.60436*1.60373
09/15/2010 13:50:00*1.6042*1.60425*1.6045*1.60371
09/15/2010 13:55:00*1.60425*1.60461*1.6048*1.60418
09/15/2010 14:00:00*1.60461*1.60415*1.60482*1.60389
09/15/2010 14:05:00*1.60415*1.60469*1.60477*1.60409
09/15/2010 14:10:00*1.60469*1.60457*1.60484*1.60418
09/15/2010 14:15:00*1.60457*1.60452*1.60493*1.6042
09/15/2010 14:20:00*1.60452*1.60448*1.60462*1.60373
09/15/2010 14:25:00*1.60448*1.60513*1.60551*1.6043
09/15/2010 14:30:00*1.60513*1.60494*1.60542*1.60487
09/15/2010 14:35:00*1.60494*1.60637*1.60656*1.60494
09/15/2010 14:40:00*1.60637*1.60536*1.60656*1.60513
09/15/2010 14:45:00*1.60536*1.6061*1.60638*1.60534
09/15/2010 14:50:00*1.6061*1.60585*1.60615*1.60562
09/15/2010 14:55:00*1.60585*1.60576*1.6063*1.60575
09/15/2010 15:00:00*1.60576*1.60437*1.60584*1.60419
09/15/2010 15:05:00*1.60437*1.60392*1.60499*1.60366
09/15/2010 15:10:00*1.60392*1.60371*1.604*1.6035
09/15/2010 15:15:00*1.60371*1.60359*1.60405*1.6033
09/15/2010 15:20:00*1.60359*1.60298*1.60383*1.60298
09/15/2010 15:25:00*1.60298*1.60265*1.60331*1.60243
09/15/2010 15:30:00*1.60265*1.60291*1.60291*1.60222
09/15/2010 15:35:00*1.60291*1.60343*1.60343*1.60275
09/15/2010 15:40:00*1.60343*1.60304*1.6037*1.60279
09/15/2010 15:45:00*1.60304*1.60334*1.60337*1.60258
09/15/2010 15:50:00*1.60334*1.60337*1.60353*1.60311
09/15/2010 15:55:00*1.60337*1.60297*1.60401*1.60297
09/15/2010 16:00:00*1.60297*1.60287*1.60299*1.60232
09/15/2010 16:05:00*1.60287*1.60345*1.6036*1.60275
09/15/2010 16:10:00*1.60345*1.60376*1.60401*1.60313
09/15/2010 16:15:00*1.60376*1.60443*1.60443*1.60369
09/15/2010 16:20:00*1.60443*1.60419*1.60448*1.60408
09/15/2010 16:25:00*1.60419*1.60407*1.60455*1.60398
09/15/2010 16:30:00*1.60407*1.60313*1.60407*1.60279
09/15/2010 16:35:00*1.60313*1.60306*1.60342*1.60223
09/15/2010 16:40:00*1.60306*1.60311*1.60328*1.60244
09/15/2010 16:45:00*1.60311*1.6036*1.6036*1.6028
09/15/2010 16:50:00*1.6036*1.60347*1.60371*1.60324
09/15/2010 16:55:00*1.60347*1.60302*1.60369*1.60298
09/15/2010 17:00:00*1.60302*1.60295*1.60312*1.6028
