09/13/2010 17:05:00*1.58424*1.58473*1.58473*1.58374
09/13/2010 17:10:00*1.58473*1.58504*1.58533*1.58462
09/13/2010 17:15:00*1.58504*1.58512*1.58532*1.58482
09/13/2010 17:20:00*1.58512*1.58482*1.58512*1.58482
09/13/2010 17:25:00*1.58482*1.58481*1.58482*1.58463
09/13/2010 17:30:00*1.58481*1.58511*1.58511*1.58458
09/13/2010 17:35:00*1.58511*1.58503*1.58512*1.5849
09/13/2010 17:40:00*1.58503*1.58503*1.58503*1.58498
09/13/2010 17:45:00*1.58503*1.58502*1.58503*1.58487
09/13/2010 17:50:00*1.58502*1.58503*1.58525*1.58497
09/13/2010 17:55:00*1.58503*1.58513*1.58513*1.58496
09/13/2010 18:00:00*1.58513*1.58553*1.58553*1.58503
09/13/2010 18:05:00*1.58553*1.58507*1.58566*1.58507
09/13/2010 18:10:00*1.58507*1.58522*1.58522*1.58494
09/13/2010 18:15:00*1.58522*1.58522*1.58523*1.58513
09/13/2010 18:20:00*1.58522*1.5853*1.58532*1.58517
09/13/2010 18:25:00*1.5853*1.58443*1.5853*1.58414
09/13/2010 18:30:00*1.58443*1.58462*1.58469*1.58441
09/13/2010 18:35:00*1.58462*1.58465*1.58501*1.58445
09/13/2010 18:40:00*1.58465*1.58481*1.58481*1.5846
09/13/2010 18:45:00*1.58481*1.58471*1.58483*1.58468
09/13/2010 18:50:00*1.58471*1.58542*1.5856*1.5846
09/13/2010 18:55:00*1.58542*1.58607*1.58623*1.58525
09/13/2010 19:00:00*1.58607*1.58618*1.5862*1.58521
09/13/2010 19:05:00*1.58618*1.58419*1.58633*1.58407
09/13/2010 19:10:00*1.58419*1.58384*1.58447*1.58362
09/13/2010 19:15:00*1.58384*1.58335*1.58408*1.58335
09/13/2010 19:20:00*1.58335*1.58318*1.5835*1.58305
09/13/2010 19:25:00*1.58318*1.58336*1.58356*1.58311
09/13/2010 19:30:00*1.58336*1.58288*1.58339*1.58285
09/13/2010 19:35:00*1.58288*1.58294*1.58323*1.58262
09/13/2010 19:40:00*1.58294*1.5828*1.58315*1.58255
09/13/2010 19:45:00*1.5828*1.58231*1.58288*1.58202
09/13/2010 19:50:00*1.58231*1.58192*1.5829*1.58189
09/13/2010 19:55:00*1.58192*1.58214*1.58234*1.58186
09/13/2010 20:00:00*1.58214*1.58206*1.58235*1.58178
09/13/2010 20:05:00*1.58206*1.58161*1.58206*1.58048
09/13/2010 20:10:00*1.58161*1.58143*1.58186*1.58134
09/13/2010 20:15:00*1.58143*1.58207*1.58214*1.58139
09/13/2010 20:20:00*1.58207*1.58142*1.58214*1.58126
09/13/2010 20:25:00*1.58142*1.58153*1.58176*1.58125
09/13/2010 20:30:00*1.58153*1.58229*1.58239*1.5815
09/13/2010 20:35:00*1.58229*1.58285*1.58289*1.58209
09/13/2010 20:40:00*1.58285*1.58229*1.58287*1.58225
09/13/2010 20:45:00*1.58229*1.58268*1.58304*1.58216
09/13/2010 20:50:00*1.58268*1.58274*1.58324*1.58263
09/13/2010 20:55:00*1.58274*1.5833*1.58381*1.58274
09/13/2010 21:00:00*1.5833*1.58351*1.58351*1.58285
09/13/2010 21:05:00*1.58351*1.58333*1.58394*1.58319
09/13/2010 21:10:00*1.58333*1.58414*1.5844*1.58331
09/13/2010 21:15:00*1.58414*1.58385*1.58429*1.58334
09/13/2010 21:20:00*1.58385*1.58399*1.58423*1.58361
09/13/2010 21:25:00*1.58399*1.58355*1.58422*1.5834
09/13/2010 21:30:00*1.58355*1.5839*1.58416*1.58355
09/13/2010 21:35:00*1.5839*1.58372*1.58414*1.58365
09/13/2010 21:40:00*1.58372*1.58388*1.58398*1.5835
09/13/2010 21:45:00*1.58388*1.58383*1.58413*1.5836
09/13/2010 21:50:00*1.58383*1.58366*1.58383*1.58345
09/13/2010 21:55:00*1.58366*1.58392*1.58427*1.58341
09/13/2010 22:00:00*1.58392*1.58393*1.58427*1.58355
09/13/2010 22:05:00*1.58393*1.58408*1.58433*1.58343
09/13/2010 22:10:00*1.58408*1.58462*1.58477*1.58391
09/13/2010 22:15:00*1.58462*1.58434*1.58479*1.58417
09/13/2010 22:20:00*1.58434*1.58404*1.58441*1.58386
09/13/2010 22:25:00*1.58404*1.5845*1.58466*1.58387
09/13/2010 22:30:00*1.5845*1.58476*1.58503*1.58445
09/13/2010 22:35:00*1.58476*1.58473*1.58514*1.58465
09/13/2010 22:40:00*1.58473*1.5845*1.58473*1.58438
09/13/2010 22:45:00*1.5845*1.58409*1.58455*1.58409
09/13/2010 22:50:00*1.58409*1.58372*1.58422*1.58349
09/13/2010 22:55:00*1.58372*1.58417*1.58424*1.58366
09/13/2010 23:00:00*1.58417*1.58403*1.58424*1.58387
09/13/2010 23:05:00*1.58403*1.58453*1.58458*1.58395
09/13/2010 23:10:00*1.58453*1.58442*1.58491*1.58435
09/13/2010 23:15:00*1.58442*1.58441*1.58476*1.58429
09/13/2010 23:20:00*1.58441*1.58408*1.58484*1.58408
09/13/2010 23:25:00*1.58408*1.58448*1.58472*1.58408
09/13/2010 23:30:00*1.58448*1.58499*1.58515*1.58445
09/13/2010 23:35:00*1.58499*1.58529*1.58529*1.58481
09/13/2010 23:40:00*1.58529*1.58558*1.58561*1.585
09/13/2010 23:45:00*1.58558*1.58569*1.58577*1.58529
09/13/2010 23:50:00*1.58569*1.58627*1.58627*1.58569
09/13/2010 23:55:00*1.58627*1.58581*1.58648*1.5856
09/14/2010 00:00:00*1.58581*1.58525*1.58587*1.58524
09/14/2010 00:05:00*1.58525*1.58539*1.58576*1.58518
09/14/2010 00:10:00*1.58539*1.58497*1.58564*1.58479
09/14/2010 00:15:00*1.58497*1.58509*1.58519*1.58469
09/14/2010 00:20:00*1.58509*1.58473*1.58509*1.58462
09/14/2010 00:25:00*1.58473*1.5844*1.5848*1.5844
09/14/2010 00:30:00*1.5844*1.58476*1.58483*1.58407
09/14/2010 00:35:00*1.58476*1.58472*1.58511*1.58463
09/14/2010 00:40:00*1.58472*1.58451*1.58504*1.58451
09/14/2010 00:45:00*1.58451*1.58466*1.58466*1.58424
09/14/2010 00:50:00*1.58466*1.58494*1.5852*1.58444
09/14/2010 00:55:00*1.58494*1.58495*1.58541*1.58488
09/14/2010 01:00:00*1.58495*1.58521*1.58522*1.5849
09/14/2010 01:05:00*1.58521*1.58588*1.58602*1.58517
09/14/2010 01:10:00*1.58588*1.5852*1.58592*1.5852
09/14/2010 01:15:00*1.5852*1.58562*1.58617*1.5852
09/14/2010 01:20:00*1.58562*1.58507*1.58571*1.58504
09/14/2010 01:25:00*1.58507*1.58508*1.58535*1.58486
09/14/2010 01:30:00*1.58508*1.58506*1.58534*1.58496
09/14/2010 01:35:00*1.58506*1.58397*1.58507*1.58379
09/14/2010 01:40:00*1.58397*1.58421*1.58421*1.58368
09/14/2010 01:45:00*1.58421*1.58438*1.58457*1.5837
09/14/2010 01:50:00*1.58438*1.58384*1.58459*1.58288
09/14/2010 01:55:00*1.58384*1.5842*1.5843*1.5835
09/14/2010 02:00:00*1.5842*1.58346*1.58467*1.58329
09/14/2010 02:05:00*1.58346*1.58264*1.58364*1.58227
09/14/2010 02:10:00*1.58264*1.58287*1.58362*1.58202
09/14/2010 02:15:00*1.58287*1.58173*1.58308*1.5817
09/14/2010 02:20:00*1.58173*1.5819*1.58245*1.58134
09/14/2010 02:25:00*1.5819*1.58033*1.58191*1.58017
09/14/2010 02:30:00*1.58033*1.5807*1.58078*1.58021
09/14/2010 02:35:00*1.5807*1.58223*1.58238*1.58057
09/14/2010 02:40:00*1.58223*1.5822*1.58322*1.58143
09/14/2010 02:45:00*1.5822*1.5816*1.58255*1.58148
09/14/2010 02:50:00*1.5816*1.58098*1.58241*1.58088
09/14/2010 02:55:00*1.58098*1.58238*1.58266*1.58098
09/14/2010 03:00:00*1.58238*1.58208*1.58253*1.58136
09/14/2010 03:05:00*1.58208*1.58301*1.58323*1.58208
09/14/2010 03:10:00*1.58301*1.58306*1.58354*1.58296
09/14/2010 03:15:00*1.58306*1.58159*1.58329*1.58155
09/14/2010 03:20:00*1.58159*1.58109*1.58189*1.58097
09/14/2010 03:25:00*1.58109*1.58084*1.58129*1.58001
09/14/2010 03:30:00*1.58084*1.58142*1.58205*1.58068
09/14/2010 03:35:00*1.58142*1.58168*1.58185*1.58109
09/14/2010 03:40:00*1.58168*1.58198*1.58201*1.58132
09/14/2010 03:45:00*1.58198*1.5822*1.58254*1.58178
09/14/2010 03:50:00*1.5822*1.5827*1.58304*1.58188
09/14/2010 03:55:00*1.5827*1.58248*1.5831*1.58243
09/14/2010 04:00:00*1.58248*1.58343*1.58343*1.58243
09/14/2010 04:05:00*1.58343*1.58285*1.5837*1.58262
09/14/2010 04:10:00*1.58285*1.58385*1.58392*1.58186
09/14/2010 04:15:00*1.58385*1.58347*1.58457*1.58326
09/14/2010 04:20:00*1.58347*1.58383*1.58399*1.58297
09/14/2010 04:25:00*1.58383*1.58354*1.58415*1.58305
09/14/2010 04:30:00*1.58354*1.58083*1.58477*1.58063
09/14/2010 04:35:00*1.58083*1.58484*1.58607*1.58083
09/14/2010 04:40:00*1.58484*1.58597*1.58654*1.5846
09/14/2010 04:45:00*1.58597*1.58578*1.58651*1.58558
09/14/2010 04:50:00*1.58578*1.58529*1.58602*1.58502
09/14/2010 04:55:00*1.58529*1.58572*1.58581*1.58498
09/14/2010 05:00:00*1.58572*1.58422*1.58603*1.58422
09/14/2010 05:05:00*1.58422*1.58589*1.58635*1.58422
09/14/2010 05:10:00*1.58589*1.58471*1.5864*1.5846
09/14/2010 05:15:00*1.58471*1.58589*1.58599*1.58454
09/14/2010 05:20:00*1.58589*1.58526*1.58609*1.58521
09/14/2010 05:25:00*1.58526*1.58501*1.58594*1.58501
09/14/2010 05:30:00*1.58501*1.58438*1.58511*1.58424
09/14/2010 05:35:00*1.58438*1.58432*1.58481*1.584
09/14/2010 05:40:00*1.58432*1.58424*1.58473*1.58406
09/14/2010 05:45:00*1.58424*1.58469*1.58483*1.58391
09/14/2010 05:50:00*1.58469*1.58637*1.58656*1.58448
09/14/2010 05:55:00*1.58637*1.58611*1.58637*1.58562
09/14/2010 06:00:00*1.58611*1.58544*1.5863*1.58524
09/14/2010 06:05:00*1.58544*1.58574*1.58621*1.58521
09/14/2010 06:10:00*1.58574*1.58652*1.58674*1.58568
09/14/2010 06:15:00*1.58652*1.5851*1.5866*1.58503
09/14/2010 06:20:00*1.5851*1.58448*1.5852*1.58444
09/14/2010 06:25:00*1.58448*1.58419*1.58519*1.58414
09/14/2010 06:30:00*1.58419*1.5841*1.58424*1.58351
09/14/2010 06:35:00*1.5841*1.58445*1.58452*1.5838
09/14/2010 06:40:00*1.58445*1.58475*1.5849*1.58386
09/14/2010 06:45:00*1.58475*1.58322*1.58479*1.58305
09/14/2010 06:50:00*1.58322*1.58367*1.58371*1.58286
09/14/2010 06:55:00*1.58367*1.58245*1.58378*1.58244
09/14/2010 07:00:00*1.58245*1.58198*1.58303*1.58183
09/14/2010 07:05:00*1.58198*1.5812*1.58198*1.5812
09/14/2010 07:10:00*1.5812*1.58095*1.58145*1.58092
09/14/2010 07:15:00*1.58095*1.58105*1.58123*1.58054
09/14/2010 07:20:00*1.58105*1.58084*1.58154*1.58075
09/14/2010 07:25:00*1.58084*1.58158*1.58158*1.58068
09/14/2010 07:30:00*1.58158*1.58182*1.58212*1.58146
09/14/2010 07:35:00*1.58182*1.58188*1.58235*1.58176
09/14/2010 07:40:00*1.58188*1.58235*1.58247*1.58187
09/14/2010 07:45:00*1.58235*1.58252*1.58252*1.58212
09/14/2010 07:50:00*1.58252*1.58308*1.58328*1.58252
09/14/2010 07:55:00*1.58308*1.58275*1.58336*1.58252
09/14/2010 08:00:00*1.58275*1.58114*1.58286*1.58094
09/14/2010 08:05:00*1.58114*1.5813*1.5813*1.5804
09/14/2010 08:10:00*1.5813*1.58231*1.58285*1.58121
09/14/2010 08:15:00*1.58231*1.58161*1.58244*1.5813
09/14/2010 08:20:00*1.58161*1.58192*1.58231*1.58161
09/14/2010 08:25:00*1.58192*1.58194*1.58217*1.58162
09/14/2010 08:30:00*1.58194*1.58096*1.58278*1.58092
09/14/2010 08:35:00*1.58096*1.58039*1.58099*1.57918
09/14/2010 08:40:00*1.58039*1.58107*1.58174*1.58031
09/14/2010 08:45:00*1.58107*1.58147*1.58217*1.58087
09/14/2010 08:50:00*1.58147*1.57981*1.58166*1.57935
09/14/2010 08:55:00*1.57981*1.58054*1.58112*1.57962
09/14/2010 09:00:00*1.58054*1.58126*1.58159*1.58028
09/14/2010 09:05:00*1.58126*1.58142*1.58182*1.58077
09/14/2010 09:10:00*1.58142*1.58204*1.58239*1.58134
09/14/2010 09:15:00*1.58204*1.58173*1.58226*1.58133
09/14/2010 09:20:00*1.58173*1.58139*1.58202*1.58136
09/14/2010 09:25:00*1.58139*1.58116*1.58163*1.5805
09/14/2010 09:30:00*1.58116*1.58125*1.58142*1.581
09/14/2010 09:35:00*1.58125*1.58172*1.58223*1.58097
09/14/2010 09:40:00*1.58172*1.58264*1.58301*1.58161
09/14/2010 09:45:00*1.58264*1.58455*1.58455*1.58232
09/14/2010 09:50:00*1.58455*1.58604*1.58625*1.58397
09/14/2010 09:55:00*1.58604*1.58549*1.58684*1.58497
09/14/2010 10:00:00*1.58549*1.58649*1.58706*1.58527
09/14/2010 10:05:00*1.58649*1.58537*1.58762*1.58515
09/14/2010 10:10:00*1.58537*1.58625*1.58632*1.58512
09/14/2010 10:15:00*1.58625*1.58537*1.58628*1.58453
09/14/2010 10:20:00*1.58537*1.58536*1.58605*1.58489
09/14/2010 10:25:00*1.58536*1.58645*1.58645*1.58438
09/14/2010 10:30:00*1.58645*1.58711*1.58744*1.58624
09/14/2010 10:35:00*1.58711*1.58543*1.5872*1.58484
09/14/2010 10:40:00*1.58543*1.58528*1.58585*1.58496
09/14/2010 10:45:00*1.58528*1.58573*1.58639*1.58457
09/14/2010 10:50:00*1.58573*1.58654*1.58693*1.58566
09/14/2010 10:55:00*1.58654*1.58671*1.58754*1.58598
09/14/2010 11:00:00*1.58671*1.58725*1.5877*1.58642
09/14/2010 11:05:00*1.58725*1.58698*1.5878*1.58665
09/14/2010 11:10:00*1.58698*1.58731*1.58781*1.58693
09/14/2010 11:15:00*1.58731*1.58743*1.58779*1.58687
09/14/2010 11:20:00*1.58743*1.58712*1.58765*1.58661
09/14/2010 11:25:00*1.58712*1.587*1.58755*1.58632
09/14/2010 11:30:00*1.587*1.58854*1.58865*1.58682
09/14/2010 11:35:00*1.58854*1.5893*1.58952*1.58836
09/14/2010 11:40:00*1.5893*1.58893*1.58954*1.58838
09/14/2010 11:45:00*1.58893*1.59014*1.59158*1.58889
09/14/2010 11:50:00*1.59014*1.5907*1.59203*1.59012
09/14/2010 11:55:00*1.5907*1.58976*1.59128*1.58963
09/14/2010 12:00:00*1.58976*1.58969*1.59029*1.58929
09/14/2010 12:05:00*1.58969*1.59064*1.59098*1.58969
09/14/2010 12:10:00*1.59064*1.59066*1.59119*1.59011
09/14/2010 12:15:00*1.59066*1.59122*1.59149*1.59048
09/14/2010 12:20:00*1.59122*1.59249*1.59275*1.59018
09/14/2010 12:25:00*1.59249*1.5919*1.59256*1.59091
09/14/2010 12:30:00*1.5919*1.59229*1.59251*1.59138
09/14/2010 12:35:00*1.59229*1.59299*1.5933*1.592
09/14/2010 12:40:00*1.59299*1.59355*1.59362*1.59282
09/14/2010 12:45:00*1.59355*1.59411*1.59418*1.59337
09/14/2010 12:50:00*1.59411*1.5956*1.59575*1.59406
09/14/2010 12:55:00*1.5956*1.59601*1.59656*1.59545
09/14/2010 13:00:00*1.59601*1.59602*1.59725*1.59601
09/14/2010 13:05:00*1.59602*1.59526*1.59678*1.59515
09/14/2010 13:10:00*1.59526*1.59472*1.59552*1.59441
09/14/2010 13:15:00*1.59472*1.59536*1.59539*1.59451
09/14/2010 13:20:00*1.59536*1.59526*1.59559*1.59514
09/14/2010 13:25:00*1.59526*1.59576*1.59591*1.59498
09/14/2010 13:30:00*1.59576*1.5973*1.59804*1.59551
09/14/2010 13:35:00*1.5973*1.59853*1.59863*1.59715
09/14/2010 13:40:00*1.59853*1.59841*1.59915*1.59821
09/14/2010 13:45:00*1.59841*1.59765*1.59841*1.59758
09/14/2010 13:50:00*1.59765*1.59849*1.59919*1.59763
09/14/2010 13:55:00*1.59849*1.5982*1.59897*1.59812
09/14/2010 14:00:00*1.5982*1.59834*1.59897*1.59739
09/14/2010 14:05:00*1.59834*1.59732*1.59837*1.59717
09/14/2010 14:10:00*1.59732*1.59732*1.59755*1.59677
09/14/2010 14:15:00*1.59732*1.59755*1.59778*1.5967
09/14/2010 14:20:00*1.59755*1.59664*1.59766*1.59648
09/14/2010 14:25:00*1.59664*1.59669*1.59738*1.59654
09/14/2010 14:30:00*1.59669*1.59731*1.59747*1.59669
09/14/2010 14:35:00*1.59731*1.59687*1.59744*1.5967
09/14/2010 14:40:00*1.59687*1.59562*1.59689*1.59539
09/14/2010 14:45:00*1.59562*1.59543*1.596*1.59507
09/14/2010 14:50:00*1.59543*1.59535*1.59552*1.59522
09/14/2010 14:55:00*1.59535*1.5945*1.59535*1.59417
09/14/2010 15:00:00*1.5945*1.59466*1.59514*1.59445
09/14/2010 15:05:00*1.59466*1.59459*1.59475*1.59421
09/14/2010 15:10:00*1.59459*1.59473*1.59489*1.59448
09/14/2010 15:15:00*1.59473*1.59413*1.59473*1.5939
09/14/2010 15:20:00*1.59413*1.59401*1.59415*1.59352
09/14/2010 15:25:00*1.59401*1.59378*1.59405*1.59348
09/14/2010 15:30:00*1.59378*1.59458*1.5946*1.59377
09/14/2010 15:35:00*1.59458*1.59457*1.59465*1.5942
09/14/2010 15:40:00*1.59457*1.59489*1.59523*1.59426
09/14/2010 15:45:00*1.59489*1.59573*1.59592*1.59489
09/14/2010 15:50:00*1.59573*1.59613*1.59645*1.59526
09/14/2010 15:55:00*1.59613*1.59554*1.59629*1.59524
09/14/2010 16:00:00*1.59554*1.59859*1.59859*1.59549
09/14/2010 16:05:00*1.59859*1.59713*1.59859*1.59669
09/14/2010 16:10:00*1.59713*1.59596*1.59719*1.59579
09/14/2010 16:15:00*1.59596*1.59616*1.59616*1.59553
09/14/2010 16:20:00*1.59616*1.59628*1.59643*1.59537
09/14/2010 16:25:00*1.59628*1.59661*1.59688*1.59611
09/14/2010 16:30:00*1.59661*1.59708*1.59723*1.59661
09/14/2010 16:35:00*1.59708*1.59859*1.59869*1.59681
09/14/2010 16:40:00*1.59859*1.59726*1.59869*1.59712
09/14/2010 16:45:00*1.59726*1.59685*1.59761*1.59677
09/14/2010 16:50:00*1.59685*1.59608*1.59688*1.59509
09/14/2010 16:55:00*1.59608*1.59652*1.59689*1.59585
09/14/2010 17:00:00*1.59652*1.5966*1.59666*1.5962
