09/12/2010 17:05:00*1.58958*1.58958*1.58958*1.58958
09/12/2010 17:10:00*1.58958*1.58615*1.58958*1.58609
09/12/2010 17:15:00*1.58615*1.58655*1.58662*1.58599
09/12/2010 17:20:00*1.58655*1.58612*1.58655*1.58604
09/12/2010 17:25:00*1.58612*1.58632*1.58632*1.58612
09/12/2010 17:30:00*1.58632*1.58612*1.58632*1.58612
09/12/2010 17:35:00*1.58612*1.58684*1.58684*1.58612
09/12/2010 17:40:00*1.58684*1.5871*1.58724*1.58665
09/12/2010 17:45:00*1.5871*1.587*1.5874*1.58651
09/12/2010 17:50:00*1.587*1.58691*1.5874*1.5864
09/12/2010 17:55:00*1.58691*1.5871*1.5871*1.5867
09/12/2010 18:00:00*1.5871*1.587*1.5871*1.587
09/12/2010 18:05:00*1.587*1.58617*1.58757*1.58576
09/12/2010 18:10:00*1.58617*1.58827*1.58836*1.58607
09/12/2010 18:15:00*1.58827*1.5882*1.58839*1.58812
09/12/2010 18:20:00*1.5882*1.58748*1.5883*1.58732
09/12/2010 18:25:00*1.58748*1.586*1.58748*1.58559
09/12/2010 18:30:00*1.586*1.58613*1.58661*1.58589
09/12/2010 18:35:00*1.58613*1.58681*1.58691*1.58591
09/12/2010 18:40:00*1.58681*1.58671*1.58691*1.58605
09/12/2010 18:45:00*1.58671*1.58685*1.58729*1.58667
09/12/2010 18:50:00*1.58685*1.58625*1.58686*1.58623
09/12/2010 18:55:00*1.58625*1.58605*1.58656*1.58577
09/12/2010 19:00:00*1.58605*1.58622*1.58652*1.58599
09/12/2010 19:05:00*1.58622*1.58642*1.58662*1.58599
09/12/2010 19:10:00*1.58642*1.58664*1.58674*1.58635
09/12/2010 19:15:00*1.58664*1.58731*1.58743*1.58658
09/12/2010 19:20:00*1.58731*1.58744*1.58763*1.58724
09/12/2010 19:25:00*1.58744*1.58741*1.58763*1.58722
09/12/2010 19:30:00*1.58741*1.58752*1.58776*1.58719
09/12/2010 19:35:00*1.58752*1.5881*1.58814*1.58743
09/12/2010 19:40:00*1.5881*1.58837*1.58862*1.5879
09/12/2010 19:45:00*1.58837*1.58806*1.58872*1.58763
09/12/2010 19:50:00*1.58806*1.58821*1.5888*1.58788
09/12/2010 19:55:00*1.58821*1.58849*1.58869*1.58804
09/12/2010 20:00:00*1.58849*1.58869*1.58919*1.58832
09/12/2010 20:05:00*1.58869*1.58827*1.58881*1.58818
09/12/2010 20:10:00*1.58827*1.58889*1.58889*1.58704
09/12/2010 20:15:00*1.58889*1.58928*1.58931*1.58851
09/12/2010 20:20:00*1.58928*1.58917*1.58953*1.58845
09/12/2010 20:25:00*1.58917*1.58897*1.58977*1.5888
09/12/2010 20:30:00*1.58897*1.5885*1.58897*1.58831
09/12/2010 20:35:00*1.5885*1.58845*1.58874*1.58825
09/12/2010 20:40:00*1.58845*1.5883*1.58863*1.58805
09/12/2010 20:45:00*1.5883*1.58826*1.58851*1.588
09/12/2010 20:50:00*1.58826*1.58855*1.58871*1.58804
09/12/2010 20:55:00*1.58855*1.58791*1.5889*1.58782
09/12/2010 21:00:00*1.58791*1.58916*1.5894*1.58791
09/12/2010 21:05:00*1.58916*1.58933*1.58989*1.58885
09/12/2010 21:10:00*1.58933*1.58942*1.58969*1.58893
09/12/2010 21:15:00*1.58942*1.5889*1.58962*1.5889
09/12/2010 21:20:00*1.5889*1.58882*1.58917*1.5885
09/12/2010 21:25:00*1.58882*1.58887*1.58905*1.58866
09/12/2010 21:30:00*1.58887*1.58965*1.59002*1.58887
09/12/2010 21:35:00*1.58965*1.58922*1.58965*1.58889
09/12/2010 21:40:00*1.58922*1.58954*1.59001*1.58914
09/12/2010 21:45:00*1.58954*1.58945*1.58971*1.58934
09/12/2010 21:50:00*1.58945*1.5899*1.58992*1.58936
09/12/2010 21:55:00*1.5899*1.58998*1.5905*1.58977
09/12/2010 22:00:00*1.58998*1.59004*1.59023*1.58982
09/12/2010 22:05:00*1.59004*1.58953*1.59019*1.58929
09/12/2010 22:10:00*1.58953*1.5895*1.58985*1.58944
09/12/2010 22:15:00*1.5895*1.5892*1.5895*1.5892
09/12/2010 22:20:00*1.5892*1.58987*1.58987*1.5892
09/12/2010 22:25:00*1.58987*1.59063*1.59071*1.58967
09/12/2010 22:30:00*1.59063*1.59097*1.59109*1.59027
09/12/2010 22:35:00*1.59097*1.59125*1.5916*1.59073
09/12/2010 22:40:00*1.59125*1.59121*1.59155*1.59083
09/12/2010 22:45:00*1.59121*1.59175*1.59191*1.5912
09/12/2010 22:50:00*1.59175*1.59133*1.59177*1.59125
09/12/2010 22:55:00*1.59133*1.59098*1.59148*1.59095
09/12/2010 23:00:00*1.59098*1.59093*1.59119*1.59065
09/12/2010 23:05:00*1.59093*1.59039*1.59098*1.58999
09/12/2010 23:10:00*1.59039*1.59069*1.59114*1.59034
09/12/2010 23:15:00*1.59069*1.59047*1.59078*1.5904
09/12/2010 23:20:00*1.59047*1.59113*1.59124*1.59046
09/12/2010 23:25:00*1.59113*1.59079*1.59113*1.59055
09/12/2010 23:30:00*1.59079*1.59055*1.59114*1.59044
09/12/2010 23:35:00*1.59055*1.59062*1.59075*1.59047
09/12/2010 23:40:00*1.59062*1.59068*1.59082*1.59056
09/12/2010 23:45:00*1.59068*1.59088*1.59091*1.59062
09/12/2010 23:50:00*1.59088*1.591*1.59123*1.59085
09/12/2010 23:55:00*1.591*1.59081*1.59116*1.59073
09/13/2010 00:00:00*1.59081*1.59092*1.5911*1.5903
09/13/2010 00:05:00*1.59092*1.59162*1.59169*1.59092
09/13/2010 00:10:00*1.59162*1.59169*1.59175*1.59143
09/13/2010 00:15:00*1.59169*1.5922*1.59243*1.59166
09/13/2010 00:20:00*1.5922*1.5928*1.59284*1.59193
09/13/2010 00:25:00*1.5928*1.59411*1.59415*1.59174
09/13/2010 00:30:00*1.59411*1.59374*1.59439*1.59335
09/13/2010 00:35:00*1.59374*1.59399*1.59414*1.5935
09/13/2010 00:40:00*1.59399*1.59422*1.59429*1.59369
09/13/2010 00:45:00*1.59422*1.59426*1.59445*1.59405
09/13/2010 00:50:00*1.59426*1.59357*1.59426*1.59353
09/13/2010 00:55:00*1.59357*1.59332*1.59366*1.59332
09/13/2010 01:00:00*1.59332*1.59315*1.59332*1.59263
09/13/2010 01:05:00*1.59315*1.59342*1.59395*1.59315
09/13/2010 01:10:00*1.59342*1.59343*1.5938*1.59316
09/13/2010 01:15:00*1.59343*1.59372*1.59382*1.59322
09/13/2010 01:20:00*1.59372*1.5939*1.5939*1.59349
09/13/2010 01:25:00*1.5939*1.59368*1.59417*1.59329
09/13/2010 01:30:00*1.59368*1.59399*1.59482*1.59368
09/13/2010 01:35:00*1.59399*1.59338*1.59415*1.59309
09/13/2010 01:40:00*1.59338*1.59318*1.59338*1.59282
09/13/2010 01:45:00*1.59318*1.59248*1.59335*1.59248
09/13/2010 01:50:00*1.59248*1.59234*1.59273*1.59196
09/13/2010 01:55:00*1.59234*1.59254*1.59289*1.59234
09/13/2010 02:00:00*1.59254*1.59265*1.59278*1.59214
09/13/2010 02:05:00*1.59265*1.59323*1.59393*1.59251
09/13/2010 02:10:00*1.59323*1.59448*1.59513*1.59323
09/13/2010 02:15:00*1.59448*1.59432*1.59467*1.5941
09/13/2010 02:20:00*1.59432*1.59464*1.59477*1.59425
09/13/2010 02:25:00*1.59464*1.59766*1.59794*1.5946
09/13/2010 02:30:00*1.59766*1.59655*1.59766*1.59652
09/13/2010 02:35:00*1.59655*1.59609*1.59704*1.59609
09/13/2010 02:40:00*1.59609*1.59566*1.59664*1.5954
09/13/2010 02:45:00*1.59566*1.59572*1.59602*1.5953
09/13/2010 02:50:00*1.59572*1.59576*1.59589*1.59517
09/13/2010 02:55:00*1.59576*1.59642*1.59667*1.59559
09/13/2010 03:00:00*1.59642*1.59616*1.5969*1.5959
09/13/2010 03:05:00*1.59616*1.59545*1.59631*1.59482
09/13/2010 03:10:00*1.59545*1.59447*1.59564*1.59441
09/13/2010 03:15:00*1.59447*1.59406*1.59505*1.59374
09/13/2010 03:20:00*1.59406*1.59376*1.59454*1.59361
09/13/2010 03:25:00*1.59376*1.59401*1.59474*1.59376
09/13/2010 03:30:00*1.59401*1.59422*1.59466*1.59362
09/13/2010 03:35:00*1.59422*1.59489*1.59525*1.59415
09/13/2010 03:40:00*1.59489*1.59667*1.59667*1.59478
09/13/2010 03:45:00*1.59667*1.59569*1.59696*1.5956
09/13/2010 03:50:00*1.59569*1.59498*1.59639*1.59462
09/13/2010 03:55:00*1.59498*1.59481*1.59525*1.59459
09/13/2010 04:00:00*1.59481*1.59541*1.59551*1.59474
09/13/2010 04:05:00*1.59541*1.59534*1.59577*1.59472
09/13/2010 04:10:00*1.59534*1.59614*1.59622*1.59457
09/13/2010 04:15:00*1.59614*1.59639*1.59649*1.59582
09/13/2010 04:20:00*1.59639*1.5966*1.59681*1.59598
09/13/2010 04:25:00*1.5966*1.59626*1.59688*1.5958
09/13/2010 04:30:00*1.59626*1.59501*1.59641*1.59491
09/13/2010 04:35:00*1.59501*1.59527*1.59573*1.59498
09/13/2010 04:40:00*1.59527*1.59655*1.59659*1.59527
09/13/2010 04:45:00*1.59655*1.59623*1.59657*1.59576
09/13/2010 04:50:00*1.59623*1.59715*1.59751*1.59623
09/13/2010 04:55:00*1.59715*1.59585*1.59731*1.59581
09/13/2010 05:00:00*1.59585*1.59497*1.59601*1.59489
09/13/2010 05:05:00*1.59497*1.59488*1.59555*1.5948
09/13/2010 05:10:00*1.59488*1.59484*1.59498*1.59439
09/13/2010 05:15:00*1.59484*1.59384*1.59487*1.5937
09/13/2010 05:20:00*1.59384*1.59413*1.59447*1.59384
09/13/2010 05:25:00*1.59413*1.5946*1.59485*1.594
09/13/2010 05:30:00*1.5946*1.59348*1.59464*1.59344
09/13/2010 05:35:00*1.59348*1.59393*1.59409*1.59346
09/13/2010 05:40:00*1.59393*1.59196*1.59393*1.59189
09/13/2010 05:45:00*1.59196*1.59154*1.59207*1.59136
09/13/2010 05:50:00*1.59154*1.59233*1.59247*1.59146
09/13/2010 05:55:00*1.59233*1.59209*1.59241*1.59199
09/13/2010 06:00:00*1.59209*1.59094*1.59223*1.59069
09/13/2010 06:05:00*1.59094*1.59059*1.59094*1.58954
09/13/2010 06:10:00*1.59059*1.58994*1.59092*1.5898
09/13/2010 06:15:00*1.58994*1.5901*1.59064*1.58976
09/13/2010 06:20:00*1.5901*1.58908*1.5901*1.58835
09/13/2010 06:25:00*1.58908*1.58919*1.58931*1.58887
09/13/2010 06:30:00*1.58919*1.58895*1.58925*1.58866
09/13/2010 06:35:00*1.58895*1.58786*1.58916*1.58774
09/13/2010 06:40:00*1.58786*1.58671*1.58802*1.5864
09/13/2010 06:45:00*1.58671*1.58783*1.58783*1.58658
09/13/2010 06:50:00*1.58783*1.58679*1.58789*1.5867
09/13/2010 06:55:00*1.58679*1.58569*1.58681*1.58559
09/13/2010 07:00:00*1.58569*1.58532*1.58581*1.58496
09/13/2010 07:05:00*1.58532*1.58579*1.58579*1.58499
09/13/2010 07:10:00*1.58579*1.58593*1.58605*1.58569
09/13/2010 07:15:00*1.58593*1.58652*1.58673*1.58593
09/13/2010 07:20:00*1.58652*1.58694*1.58723*1.58639
09/13/2010 07:25:00*1.58694*1.58675*1.58695*1.58646
09/13/2010 07:30:00*1.58675*1.58655*1.58686*1.58638
09/13/2010 07:35:00*1.58655*1.58595*1.58655*1.58579
09/13/2010 07:40:00*1.58595*1.586*1.58604*1.58552
09/13/2010 07:45:00*1.586*1.58519*1.5861*1.58519
09/13/2010 07:50:00*1.58519*1.58459*1.5855*1.58443
09/13/2010 07:55:00*1.58459*1.58459*1.58535*1.58419
09/13/2010 08:00:00*1.58459*1.58499*1.58535*1.58445
09/13/2010 08:05:00*1.58499*1.58559*1.58629*1.58499
09/13/2010 08:10:00*1.58559*1.58569*1.58597*1.58523
09/13/2010 08:15:00*1.58569*1.58592*1.58629*1.5854
09/13/2010 08:20:00*1.58592*1.58544*1.58626*1.58536
09/13/2010 08:25:00*1.58544*1.58466*1.58544*1.58443
09/13/2010 08:30:00*1.58466*1.58473*1.58514*1.58459
09/13/2010 08:35:00*1.58473*1.5857*1.58584*1.58469
09/13/2010 08:40:00*1.5857*1.58591*1.58654*1.58548
09/13/2010 08:45:00*1.58591*1.58615*1.58619*1.58542
09/13/2010 08:50:00*1.58615*1.58743*1.58751*1.58609
09/13/2010 08:55:00*1.58743*1.58754*1.58799*1.5871
09/13/2010 09:00:00*1.58754*1.58837*1.58853*1.58752
09/13/2010 09:05:00*1.58837*1.58747*1.58879*1.58714
09/13/2010 09:10:00*1.58747*1.5871*1.58751*1.58632
09/13/2010 09:15:00*1.5871*1.5862*1.58733*1.58586
09/13/2010 09:20:00*1.5862*1.58632*1.5869*1.5862
09/13/2010 09:25:00*1.58632*1.58598*1.58674*1.58565
09/13/2010 09:30:00*1.58598*1.58581*1.58598*1.58505
09/13/2010 09:35:00*1.58581*1.5848*1.58588*1.58426
09/13/2010 09:40:00*1.5848*1.58541*1.58541*1.584
09/13/2010 09:45:00*1.58541*1.58481*1.58557*1.5842
09/13/2010 09:50:00*1.58481*1.58535*1.58569*1.58466
09/13/2010 09:55:00*1.58535*1.58578*1.58593*1.58473
09/13/2010 10:00:00*1.58578*1.5847*1.58608*1.58454
09/13/2010 10:05:00*1.5847*1.58389*1.5847*1.58375
09/13/2010 10:10:00*1.58389*1.58291*1.58431*1.58224
09/13/2010 10:15:00*1.58291*1.58435*1.58448*1.58283
09/13/2010 10:20:00*1.58435*1.58424*1.58538*1.58422
09/13/2010 10:25:00*1.58424*1.58498*1.58588*1.58424
09/13/2010 10:30:00*1.58498*1.5864*1.5868*1.58498
09/13/2010 10:35:00*1.5864*1.58649*1.58662*1.58571
09/13/2010 10:40:00*1.58649*1.58687*1.58728*1.58619
09/13/2010 10:45:00*1.58687*1.58614*1.58691*1.58603
09/13/2010 10:50:00*1.58614*1.58602*1.58697*1.58589
09/13/2010 10:55:00*1.58602*1.58573*1.58632*1.58554
09/13/2010 11:00:00*1.58573*1.58489*1.58659*1.5848
09/13/2010 11:05:00*1.58489*1.58499*1.58612*1.58469
09/13/2010 11:10:00*1.58499*1.58607*1.58607*1.58476
09/13/2010 11:15:00*1.58607*1.58793*1.588*1.58604
09/13/2010 11:20:00*1.58793*1.58728*1.58793*1.58689
09/13/2010 11:25:00*1.58728*1.58649*1.58777*1.58649
09/13/2010 11:30:00*1.58649*1.58719*1.58771*1.58629
09/13/2010 11:35:00*1.58719*1.58653*1.58728*1.58606
09/13/2010 11:40:00*1.58653*1.58718*1.5872*1.58636
09/13/2010 11:45:00*1.58718*1.58764*1.58768*1.58689
09/13/2010 11:50:00*1.58764*1.58818*1.58832*1.58759
09/13/2010 11:55:00*1.58818*1.58957*1.58957*1.58784
09/13/2010 12:00:00*1.58957*1.58946*1.58968*1.58841
09/13/2010 12:05:00*1.58946*1.58832*1.58946*1.58829
09/13/2010 12:10:00*1.58832*1.58859*1.58913*1.58829
09/13/2010 12:15:00*1.58859*1.58906*1.58916*1.58823
09/13/2010 12:20:00*1.58906*1.58926*1.58946*1.58888
09/13/2010 12:25:00*1.58926*1.58885*1.58954*1.58874
09/13/2010 12:30:00*1.58885*1.58926*1.58944*1.58841
09/13/2010 12:35:00*1.58926*1.58969*1.59029*1.58926
09/13/2010 12:40:00*1.58969*1.58937*1.58987*1.58906
09/13/2010 12:45:00*1.58937*1.58908*1.58944*1.58864
09/13/2010 12:50:00*1.58908*1.58869*1.58935*1.58845
09/13/2010 12:55:00*1.58869*1.58827*1.58869*1.58815
09/13/2010 13:00:00*1.58827*1.58778*1.58845*1.58771
09/13/2010 13:05:00*1.58778*1.58677*1.58829*1.58615
09/13/2010 13:10:00*1.58677*1.58659*1.5872*1.58639
09/13/2010 13:15:00*1.58659*1.58689*1.58696*1.58619
09/13/2010 13:20:00*1.58689*1.58671*1.58712*1.58671
09/13/2010 13:25:00*1.58671*1.5838*1.5868*1.58376
09/13/2010 13:30:00*1.5838*1.5838*1.58455*1.58355
09/13/2010 13:35:00*1.5838*1.5846*1.58481*1.58358
09/13/2010 13:40:00*1.5846*1.58422*1.5847*1.58404
09/13/2010 13:45:00*1.58422*1.58343*1.58464*1.5826
09/13/2010 13:50:00*1.58343*1.58321*1.58414*1.58295
09/13/2010 13:55:00*1.58321*1.58324*1.58358*1.58273
09/13/2010 14:00:00*1.58324*1.58349*1.58349*1.58285
09/13/2010 14:05:00*1.58349*1.5841*1.58421*1.5831
09/13/2010 14:10:00*1.5841*1.58573*1.58589*1.5839
09/13/2010 14:15:00*1.58573*1.58604*1.58632*1.58543
09/13/2010 14:20:00*1.58604*1.58584*1.58625*1.58538
09/13/2010 14:25:00*1.58584*1.58603*1.5864*1.58574
09/13/2010 14:30:00*1.58603*1.5857*1.58615*1.58567
09/13/2010 14:35:00*1.5857*1.58488*1.58585*1.58454
09/13/2010 14:40:00*1.58488*1.58445*1.58522*1.58443
09/13/2010 14:45:00*1.58445*1.58463*1.58463*1.58429
09/13/2010 14:50:00*1.58463*1.58413*1.58493*1.58371
09/13/2010 14:55:00*1.58413*1.5831*1.58435*1.58291
09/13/2010 15:00:00*1.5831*1.58186*1.58312*1.58186
09/13/2010 15:05:00*1.58186*1.58278*1.58288*1.58166
09/13/2010 15:10:00*1.58278*1.58329*1.58338*1.58268
09/13/2010 15:15:00*1.58329*1.58354*1.58354*1.58313
09/13/2010 15:20:00*1.58354*1.58378*1.58383*1.58349
09/13/2010 15:25:00*1.58378*1.58368*1.58394*1.58356
09/13/2010 15:30:00*1.58368*1.58384*1.5839*1.58336
09/13/2010 15:35:00*1.58384*1.58403*1.58426*1.58371
09/13/2010 15:40:00*1.58403*1.58376*1.58407*1.58366
09/13/2010 15:45:00*1.58376*1.58364*1.58395*1.58363
09/13/2010 15:50:00*1.58364*1.58343*1.58364*1.58314
09/13/2010 15:55:00*1.58343*1.5833*1.58369*1.58299
09/13/2010 16:00:00*1.5833*1.58426*1.58426*1.58309
09/13/2010 16:05:00*1.58426*1.58402*1.58455*1.58383
09/13/2010 16:10:00*1.58402*1.58553*1.58553*1.584
09/13/2010 16:15:00*1.58553*1.58538*1.58559*1.58509
09/13/2010 16:20:00*1.58538*1.58568*1.58594*1.58508
09/13/2010 16:25:00*1.58568*1.58585*1.58626*1.58568
09/13/2010 16:30:00*1.58585*1.58583*1.58619*1.58566
09/13/2010 16:35:00*1.58583*1.58455*1.58599*1.58455
09/13/2010 16:40:00*1.58455*1.58497*1.58502*1.58439
09/13/2010 16:45:00*1.58497*1.58541*1.58569*1.58483
09/13/2010 16:50:00*1.58541*1.58542*1.58552*1.58515
09/13/2010 16:55:00*1.58542*1.58493*1.58542*1.5847
09/13/2010 17:00:00*1.58493*1.58424*1.58493*1.58409
