09/09/2010 17:05:00*1.59439*1.59518*1.5952*1.59393
09/09/2010 17:10:00*1.59518*1.59497*1.59518*1.59475
09/09/2010 17:15:00*1.59497*1.59519*1.59529*1.59496
09/09/2010 17:20:00*1.59519*1.59482*1.59532*1.59457
09/09/2010 17:25:00*1.59482*1.59509*1.59522*1.59482
09/09/2010 17:30:00*1.59509*1.59497*1.59544*1.59486
09/09/2010 17:35:00*1.59497*1.5948*1.59502*1.59453
09/09/2010 17:40:00*1.5948*1.59522*1.59559*1.59475
09/09/2010 17:45:00*1.59522*1.59512*1.59529*1.59511
09/09/2010 17:50:00*1.59512*1.59494*1.59549*1.59492
09/09/2010 17:55:00*1.59494*1.59469*1.59504*1.59463
09/09/2010 18:00:00*1.59469*1.59502*1.59528*1.59469
09/09/2010 18:05:00*1.59502*1.59483*1.59512*1.59483
09/09/2010 18:10:00*1.59483*1.59434*1.59492*1.59423
09/09/2010 18:15:00*1.59434*1.59507*1.59507*1.59423
09/09/2010 18:20:00*1.59507*1.59452*1.59507*1.59443
09/09/2010 18:25:00*1.59452*1.59396*1.59463*1.59396
09/09/2010 18:30:00*1.59396*1.59439*1.59451*1.59372
09/09/2010 18:35:00*1.59439*1.59412*1.59481*1.59412
09/09/2010 18:40:00*1.59412*1.59422*1.5944*1.59403
09/09/2010 18:45:00*1.59422*1.59404*1.59442*1.59386
09/09/2010 18:50:00*1.59404*1.59399*1.59404*1.59368
09/09/2010 18:55:00*1.59399*1.59459*1.5946*1.59399
09/09/2010 19:00:00*1.59459*1.59401*1.5946*1.59378
09/09/2010 19:05:00*1.59401*1.5941*1.59441*1.59397
09/09/2010 19:10:00*1.5941*1.59395*1.59431*1.59385
09/09/2010 19:15:00*1.59395*1.59412*1.59417*1.59383
09/09/2010 19:20:00*1.59412*1.59399*1.59418*1.59397
09/09/2010 19:25:00*1.59399*1.59387*1.59407*1.59364
09/09/2010 19:30:00*1.59387*1.59335*1.59402*1.59335
09/09/2010 19:35:00*1.59335*1.59313*1.59344*1.59309
09/09/2010 19:40:00*1.59313*1.59327*1.59344*1.59307
09/09/2010 19:45:00*1.59327*1.59293*1.59352*1.59258
09/09/2010 19:50:00*1.59293*1.5928*1.59311*1.59276
09/09/2010 19:55:00*1.5928*1.59297*1.5933*1.59278
09/09/2010 20:00:00*1.59297*1.59337*1.59351*1.59294
09/09/2010 20:05:00*1.59337*1.59318*1.59392*1.59288
09/09/2010 20:10:00*1.59318*1.59252*1.59333*1.59247
09/09/2010 20:15:00*1.59252*1.592*1.59269*1.59194
09/09/2010 20:20:00*1.592*1.59184*1.59229*1.59184
09/09/2010 20:25:00*1.59184*1.59115*1.59227*1.59089
09/09/2010 20:30:00*1.59115*1.59134*1.59146*1.59089
09/09/2010 20:35:00*1.59134*1.59129*1.59152*1.5911
09/09/2010 20:40:00*1.59129*1.59085*1.59143*1.59069
09/09/2010 20:45:00*1.59085*1.59016*1.59085*1.59016
09/09/2010 20:50:00*1.59016*1.59049*1.59071*1.58984
09/09/2010 20:55:00*1.59049*1.59079*1.59094*1.59023
09/09/2010 21:00:00*1.59079*1.59081*1.59088*1.5904
09/09/2010 21:05:00*1.59081*1.59044*1.59091*1.59034
09/09/2010 21:10:00*1.59044*1.59119*1.59123*1.59044
09/09/2010 21:15:00*1.59119*1.59177*1.59212*1.59101
09/09/2010 21:20:00*1.59177*1.5912*1.59177*1.59095
09/09/2010 21:25:00*1.5912*1.59111*1.59143*1.59065
09/09/2010 21:30:00*1.59111*1.59092*1.59126*1.59059
09/09/2010 21:35:00*1.59092*1.59089*1.59118*1.59049
09/09/2010 21:40:00*1.59089*1.59014*1.59098*1.58999
09/09/2010 21:45:00*1.59014*1.59052*1.59066*1.59014
09/09/2010 21:50:00*1.59052*1.59056*1.59069*1.59009
09/09/2010 21:55:00*1.59056*1.59131*1.59131*1.59046
09/09/2010 22:00:00*1.59131*1.59136*1.59148*1.59102
09/09/2010 22:05:00*1.59136*1.59143*1.59182*1.59131
09/09/2010 22:10:00*1.59143*1.59165*1.59176*1.59128
09/09/2010 22:15:00*1.59165*1.59182*1.59224*1.59156
09/09/2010 22:20:00*1.59182*1.59113*1.59205*1.59113
09/09/2010 22:25:00*1.59113*1.59121*1.59149*1.59111
09/09/2010 22:30:00*1.59121*1.59121*1.59137*1.59102
09/09/2010 22:35:00*1.59121*1.59137*1.59137*1.59072
09/09/2010 22:40:00*1.59137*1.59206*1.59206*1.59123
09/09/2010 22:45:00*1.59206*1.59217*1.59243*1.59181
09/09/2010 22:50:00*1.59217*1.59207*1.59268*1.59196
09/09/2010 22:55:00*1.59207*1.59236*1.59248*1.59185
09/09/2010 23:00:00*1.59236*1.59179*1.59236*1.59176
09/09/2010 23:05:00*1.59179*1.59245*1.59245*1.59179
09/09/2010 23:10:00*1.59245*1.59259*1.59262*1.59238
09/09/2010 23:15:00*1.59259*1.59279*1.59279*1.59254
09/09/2010 23:20:00*1.59279*1.59279*1.5929*1.59217
09/09/2010 23:25:00*1.59279*1.59217*1.59279*1.5917
09/09/2010 23:30:00*1.59217*1.59191*1.59217*1.59172
09/09/2010 23:35:00*1.59191*1.59135*1.59191*1.5913
09/09/2010 23:40:00*1.59135*1.59169*1.59195*1.59126
09/09/2010 23:45:00*1.59169*1.59237*1.59237*1.59167
09/09/2010 23:50:00*1.59237*1.59301*1.59301*1.59213
09/09/2010 23:55:00*1.59301*1.59261*1.59302*1.59251
09/10/2010 00:00:00*1.59261*1.59236*1.59308*1.59224
09/10/2010 00:05:00*1.59236*1.59255*1.59274*1.59234
09/10/2010 00:10:00*1.59255*1.59288*1.59293*1.5924
09/10/2010 00:15:00*1.59288*1.59272*1.59291*1.59261
09/10/2010 00:20:00*1.59272*1.59227*1.59286*1.59221
09/10/2010 00:25:00*1.59227*1.59252*1.5927*1.59213
09/10/2010 00:30:00*1.59252*1.59244*1.59287*1.59233
09/10/2010 00:35:00*1.59244*1.59212*1.59271*1.59212
09/10/2010 00:40:00*1.59212*1.59245*1.59255*1.59192
09/10/2010 00:45:00*1.59245*1.59271*1.59286*1.59242
09/10/2010 00:50:00*1.59271*1.59299*1.59329*1.59255
09/10/2010 00:55:00*1.59299*1.59286*1.59299*1.59189
09/10/2010 01:00:00*1.59286*1.59325*1.59368*1.59286
09/10/2010 01:05:00*1.59325*1.59292*1.59325*1.5925
09/10/2010 01:10:00*1.59292*1.59345*1.59368*1.59291
09/10/2010 01:15:00*1.59345*1.5933*1.59351*1.59265
09/10/2010 01:20:00*1.5933*1.59417*1.59435*1.59296
09/10/2010 01:25:00*1.59417*1.59363*1.5942*1.59331
09/10/2010 01:30:00*1.59363*1.59299*1.59368*1.59288
09/10/2010 01:35:00*1.59299*1.59301*1.59337*1.59205
09/10/2010 01:40:00*1.59301*1.59236*1.59311*1.59223
09/10/2010 01:45:00*1.59236*1.59243*1.59265*1.59208
09/10/2010 01:50:00*1.59243*1.59281*1.59286*1.59219
09/10/2010 01:55:00*1.59281*1.59259*1.59327*1.59234
09/10/2010 02:00:00*1.59259*1.59204*1.59274*1.59162
09/10/2010 02:05:00*1.59204*1.59085*1.59216*1.59085
09/10/2010 02:10:00*1.59085*1.59052*1.59121*1.59022
09/10/2010 02:15:00*1.59052*1.59064*1.591*1.5903
09/10/2010 02:20:00*1.59064*1.59044*1.59088*1.59
09/10/2010 02:25:00*1.59044*1.58893*1.59044*1.58891
09/10/2010 02:30:00*1.58893*1.58865*1.58902*1.58743
09/10/2010 02:35:00*1.58865*1.58874*1.58896*1.58834
09/10/2010 02:40:00*1.58874*1.5886*1.58879*1.5879
09/10/2010 02:45:00*1.5886*1.58923*1.58953*1.58835
09/10/2010 02:50:00*1.58923*1.58911*1.58958*1.58892
09/10/2010 02:55:00*1.58911*1.5898*1.58984*1.58905
09/10/2010 03:00:00*1.5898*1.59031*1.59069*1.58923
09/10/2010 03:05:00*1.59031*1.59089*1.59155*1.59008
09/10/2010 03:10:00*1.59089*1.59025*1.59089*1.59003
09/10/2010 03:15:00*1.59025*1.59006*1.59033*1.58948
09/10/2010 03:20:00*1.59006*1.59058*1.59088*1.58998
09/10/2010 03:25:00*1.59058*1.58995*1.5908*1.58948
09/10/2010 03:30:00*1.58995*1.58979*1.59011*1.58957
09/10/2010 03:35:00*1.58979*1.59133*1.59145*1.58971
09/10/2010 03:40:00*1.59133*1.5939*1.59398*1.59133
09/10/2010 03:45:00*1.5939*1.59362*1.59453*1.59302
09/10/2010 03:50:00*1.59362*1.594*1.5943*1.59311
09/10/2010 03:55:00*1.594*1.59356*1.594*1.59282
09/10/2010 04:00:00*1.59356*1.59444*1.59453*1.59307
09/10/2010 04:05:00*1.59444*1.59519*1.59546*1.59433
09/10/2010 04:10:00*1.59519*1.59454*1.59555*1.59439
09/10/2010 04:15:00*1.59454*1.59484*1.59514*1.59446
09/10/2010 04:20:00*1.59484*1.59305*1.59494*1.59302
09/10/2010 04:25:00*1.59305*1.59343*1.5937*1.59265
09/10/2010 04:30:00*1.59343*1.59218*1.59386*1.59218
09/10/2010 04:35:00*1.59218*1.59245*1.59359*1.59169
09/10/2010 04:40:00*1.59245*1.59205*1.59283*1.59205
09/10/2010 04:45:00*1.59205*1.59188*1.59225*1.59087
09/10/2010 04:50:00*1.59188*1.59319*1.59331*1.59188
09/10/2010 04:55:00*1.59319*1.59433*1.59441*1.59311
09/10/2010 05:00:00*1.59433*1.59382*1.5946*1.59382
09/10/2010 05:05:00*1.59382*1.59291*1.59446*1.59291
09/10/2010 05:10:00*1.59291*1.59355*1.59397*1.59283
09/10/2010 05:15:00*1.59355*1.59315*1.59388*1.593
09/10/2010 05:20:00*1.59315*1.59261*1.59354*1.59258
09/10/2010 05:25:00*1.59261*1.59254*1.59301*1.59214
09/10/2010 05:30:00*1.59254*1.59262*1.59273*1.59232
09/10/2010 05:35:00*1.59262*1.59235*1.59299*1.59198
09/10/2010 05:40:00*1.59235*1.5928*1.59321*1.5922
09/10/2010 05:45:00*1.5928*1.5929*1.59319*1.5926
09/10/2010 05:50:00*1.5929*1.59298*1.59313*1.59286
09/10/2010 05:55:00*1.59298*1.59404*1.59411*1.59287
09/10/2010 06:00:00*1.59404*1.59381*1.59411*1.59366
09/10/2010 06:05:00*1.59381*1.59362*1.59428*1.59331
09/10/2010 06:10:00*1.59362*1.59357*1.5938*1.59337
09/10/2010 06:15:00*1.59357*1.59406*1.59411*1.59344
09/10/2010 06:20:00*1.59406*1.59441*1.59441*1.59367
09/10/2010 06:25:00*1.59441*1.59563*1.59622*1.5943
09/10/2010 06:30:00*1.59563*1.59539*1.59628*1.59488
09/10/2010 06:35:00*1.59539*1.59577*1.59627*1.59488
09/10/2010 06:40:00*1.59577*1.59545*1.5964*1.59534
09/10/2010 06:45:00*1.59545*1.59564*1.5957*1.59515
09/10/2010 06:50:00*1.59564*1.5952*1.59575*1.5952
09/10/2010 06:55:00*1.5952*1.59525*1.5955*1.59473
09/10/2010 07:00:00*1.59525*1.59519*1.59666*1.59459
09/10/2010 07:05:00*1.59519*1.59187*1.59527*1.58988
09/10/2010 07:10:00*1.59187*1.59171*1.59229*1.59085
09/10/2010 07:15:00*1.59171*1.59298*1.59302*1.5917
09/10/2010 07:20:00*1.59298*1.59264*1.5932*1.5921
09/10/2010 07:25:00*1.59264*1.59225*1.59353*1.59225
09/10/2010 07:30:00*1.59225*1.59168*1.59239*1.59147
09/10/2010 07:35:00*1.59168*1.59219*1.59249*1.5915
09/10/2010 07:40:00*1.59219*1.59193*1.59219*1.59141
09/10/2010 07:45:00*1.59193*1.59203*1.59218*1.59119
09/10/2010 07:50:00*1.59203*1.59197*1.5925*1.59181
09/10/2010 07:55:00*1.59197*1.59169*1.59219*1.59159
09/10/2010 08:00:00*1.59169*1.59149*1.59242*1.59126
09/10/2010 08:05:00*1.59149*1.59214*1.59233*1.59147
09/10/2010 08:10:00*1.59214*1.59174*1.59266*1.59172
09/10/2010 08:15:00*1.59174*1.59265*1.59271*1.59174
09/10/2010 08:20:00*1.59265*1.59048*1.59298*1.59045
09/10/2010 08:25:00*1.59048*1.59096*1.59163*1.59009
09/10/2010 08:30:00*1.59096*1.59158*1.59174*1.59086
09/10/2010 08:35:00*1.59158*1.59131*1.59226*1.59113
09/10/2010 08:40:00*1.59131*1.59254*1.59275*1.58995
09/10/2010 08:45:00*1.59254*1.59139*1.5928*1.59109
09/10/2010 08:50:00*1.59139*1.59058*1.59208*1.59007
09/10/2010 08:55:00*1.59058*1.5909*1.59123*1.59023
09/10/2010 09:00:00*1.5909*1.59107*1.59127*1.58998
09/10/2010 09:05:00*1.59107*1.59059*1.59125*1.59016
09/10/2010 09:10:00*1.59059*1.59083*1.59088*1.59003
09/10/2010 09:15:00*1.59083*1.59073*1.59092*1.59023
09/10/2010 09:20:00*1.59073*1.59041*1.59096*1.58998
09/10/2010 09:25:00*1.59041*1.59195*1.59279*1.59028
09/10/2010 09:30:00*1.59195*1.59166*1.59195*1.59099
09/10/2010 09:35:00*1.59166*1.59226*1.59229*1.59071
09/10/2010 09:40:00*1.59226*1.59248*1.59319*1.59208
09/10/2010 09:45:00*1.59248*1.59143*1.59301*1.59117
09/10/2010 09:50:00*1.59143*1.59107*1.59191*1.59086
09/10/2010 09:55:00*1.59107*1.59032*1.59107*1.58982
09/10/2010 10:00:00*1.59032*1.59122*1.59122*1.59008
09/10/2010 10:05:00*1.59122*1.59025*1.59173*1.58994
09/10/2010 10:10:00*1.59025*1.59042*1.59101*1.59025
09/10/2010 10:15:00*1.59042*1.5897*1.59055*1.5897
09/10/2010 10:20:00*1.5897*1.58983*1.59023*1.58959
09/10/2010 10:25:00*1.58983*1.59038*1.59065*1.58901
09/10/2010 10:30:00*1.59038*1.58851*1.59038*1.58849
09/10/2010 10:35:00*1.58851*1.5893*1.58937*1.58836
09/10/2010 10:40:00*1.5893*1.58912*1.58951*1.58894
09/10/2010 10:45:00*1.58912*1.58866*1.58969*1.58862
09/10/2010 10:50:00*1.58866*1.58848*1.58942*1.58839
09/10/2010 10:55:00*1.58848*1.58793*1.58865*1.58787
09/10/2010 11:00:00*1.58793*1.58803*1.58858*1.58762
09/10/2010 11:05:00*1.58803*1.58923*1.58928*1.58798
09/10/2010 11:10:00*1.58923*1.58825*1.58961*1.58819
09/10/2010 11:15:00*1.58825*1.58686*1.58825*1.58669
09/10/2010 11:20:00*1.58686*1.58784*1.58823*1.58683
09/10/2010 11:25:00*1.58784*1.58888*1.58894*1.58774
09/10/2010 11:30:00*1.58888*1.59006*1.59028*1.58887
09/10/2010 11:35:00*1.59006*1.5895*1.59041*1.58948
09/10/2010 11:40:00*1.5895*1.58941*1.58964*1.58911
09/10/2010 11:45:00*1.58941*1.59039*1.59081*1.58941
09/10/2010 11:50:00*1.59039*1.59403*1.59427*1.59026
09/10/2010 11:55:00*1.59403*1.59278*1.59411*1.59273
09/10/2010 12:00:00*1.59278*1.59328*1.59369*1.59204
09/10/2010 12:05:00*1.59328*1.59404*1.59478*1.5928
09/10/2010 12:10:00*1.59404*1.59523*1.59567*1.59369
09/10/2010 12:15:00*1.59523*1.59465*1.59528*1.59454
09/10/2010 12:20:00*1.59465*1.59408*1.59473*1.59395
09/10/2010 12:25:00*1.59408*1.59386*1.59408*1.59353
09/10/2010 12:30:00*1.59386*1.59395*1.59433*1.59321
09/10/2010 12:35:00*1.59395*1.59454*1.59467*1.59395
09/10/2010 12:40:00*1.59454*1.5939*1.5948*1.5936
09/10/2010 12:45:00*1.5939*1.59371*1.59428*1.59356
09/10/2010 12:50:00*1.59371*1.5931*1.59371*1.59279
09/10/2010 12:55:00*1.5931*1.59276*1.59347*1.59255
09/10/2010 13:00:00*1.59276*1.59319*1.59349*1.59209
09/10/2010 13:05:00*1.59319*1.59309*1.5936*1.59249
09/10/2010 13:10:00*1.59309*1.59269*1.59323*1.59245
09/10/2010 13:15:00*1.59269*1.59211*1.59273*1.59165
09/10/2010 13:20:00*1.59211*1.59163*1.59252*1.59122
09/10/2010 13:25:00*1.59163*1.59075*1.59199*1.59054
09/10/2010 13:30:00*1.59075*1.5913*1.5916*1.59059
09/10/2010 13:35:00*1.5913*1.59031*1.59132*1.59031
09/10/2010 13:40:00*1.59031*1.59059*1.59072*1.58999
09/10/2010 13:45:00*1.59059*1.59067*1.59093*1.59046
09/10/2010 13:50:00*1.59067*1.58995*1.59108*1.58995
09/10/2010 13:55:00*1.58995*1.59054*1.59067*1.58989
09/10/2010 14:00:00*1.59054*1.59105*1.59112*1.59051
09/10/2010 14:05:00*1.59105*1.5914*1.59159*1.59077
09/10/2010 14:10:00*1.5914*1.59068*1.59158*1.59056
09/10/2010 14:15:00*1.59068*1.58988*1.59075*1.58973
09/10/2010 14:20:00*1.58988*1.59053*1.59084*1.58988
09/10/2010 14:25:00*1.59053*1.59119*1.59136*1.59053
09/10/2010 14:30:00*1.59119*1.59002*1.59124*1.58993
09/10/2010 14:35:00*1.59002*1.59024*1.59035*1.58975
09/10/2010 14:40:00*1.59024*1.59044*1.59059*1.5902
09/10/2010 14:45:00*1.59044*1.59007*1.59045*1.59
09/10/2010 14:50:00*1.59007*1.59013*1.59049*1.59
09/10/2010 14:55:00*1.59013*1.59002*1.59023*1.58964
09/10/2010 15:00:00*1.59002*1.58914*1.59002*1.58909
09/10/2010 15:05:00*1.58914*1.58951*1.58951*1.58908
09/10/2010 15:10:00*1.58951*1.58978*1.58978*1.58951
09/10/2010 15:15:00*1.58978*1.58999*1.59019*1.58971
09/10/2010 15:20:00*1.58999*1.58946*1.58999*1.5892
09/10/2010 15:25:00*1.58946*1.58962*1.58979*1.58914
09/10/2010 15:30:00*1.58962*1.58982*1.58982*1.58905
09/10/2010 15:35:00*1.58982*1.58943*1.58984*1.58928
09/10/2010 15:40:00*1.58943*1.58958*1.58975*1.58892
09/10/2010 15:45:00*1.58958*1.58961*1.58978*1.58941
09/10/2010 15:50:00*1.58961*1.58972*1.58994*1.58948
09/10/2010 15:55:00*1.58972*1.5894*1.58974*1.58888
09/10/2010 16:00:00*1.5894*1.58933*1.59025*1.58925
09/10/2010 16:05:00*1.58933*1.58958*1.58977*1.58925
