09/08/2010 17:05:00*1.60452*1.60459*1.60459*1.60392
09/08/2010 17:10:00*1.60459*1.60441*1.60474*1.60418
09/08/2010 17:15:00*1.60441*1.60366*1.60451*1.60363
09/08/2010 17:20:00*1.60366*1.6038*1.6038*1.60365
09/08/2010 17:25:00*1.6038*1.60382*1.60386*1.60373
09/08/2010 17:30:00*1.60382*1.60407*1.60407*1.60376
09/08/2010 17:35:00*1.60407*1.60404*1.60407*1.60399
09/08/2010 17:40:00*1.60404*1.60405*1.60405*1.60403
09/08/2010 17:45:00*1.60405*1.60393*1.60448*1.6039
09/08/2010 17:50:00*1.60393*1.60394*1.60399*1.60391
09/08/2010 17:55:00*1.60394*1.60407*1.60411*1.60381
09/08/2010 18:00:00*1.60407*1.60424*1.60433*1.60407
09/08/2010 18:05:00*1.60424*1.60414*1.60424*1.60413
09/08/2010 18:10:00*1.60414*1.60408*1.60421*1.60408
09/08/2010 18:15:00*1.60408*1.60416*1.60427*1.60395
09/08/2010 18:20:00*1.60416*1.60396*1.60489*1.60395
09/08/2010 18:25:00*1.60396*1.60398*1.60443*1.60372
09/08/2010 18:30:00*1.60398*1.604*1.60428*1.60391
09/08/2010 18:35:00*1.604*1.60449*1.60454*1.60392
09/08/2010 18:40:00*1.60449*1.60489*1.60504*1.60445
09/08/2010 18:45:00*1.60489*1.60498*1.60498*1.6046
09/08/2010 18:50:00*1.60498*1.605*1.60517*1.60408
09/08/2010 18:55:00*1.605*1.60516*1.60517*1.60457
09/08/2010 19:00:00*1.60516*1.60465*1.60516*1.60453
09/08/2010 19:05:00*1.60465*1.60456*1.6047*1.60444
09/08/2010 19:10:00*1.60456*1.60468*1.60482*1.60456
09/08/2010 19:15:00*1.60468*1.60451*1.60469*1.60423
09/08/2010 19:20:00*1.60451*1.60457*1.60465*1.60446
09/08/2010 19:25:00*1.60457*1.60494*1.60513*1.60457
09/08/2010 19:30:00*1.60494*1.60554*1.60554*1.60482
09/08/2010 19:35:00*1.60554*1.60541*1.60554*1.60509
09/08/2010 19:40:00*1.60541*1.60509*1.60541*1.60488
09/08/2010 19:45:00*1.60509*1.60514*1.60557*1.60494
09/08/2010 19:50:00*1.60514*1.60531*1.60547*1.60514
09/08/2010 19:55:00*1.60531*1.60516*1.60606*1.60506
09/08/2010 20:00:00*1.60516*1.60476*1.60516*1.60443
09/08/2010 20:05:00*1.60476*1.60386*1.60476*1.60359
09/08/2010 20:10:00*1.60386*1.6038*1.60413*1.60355
09/08/2010 20:15:00*1.6038*1.60399*1.60402*1.60369
09/08/2010 20:20:00*1.60399*1.60281*1.60399*1.60263
09/08/2010 20:25:00*1.60281*1.60296*1.60336*1.60273
09/08/2010 20:30:00*1.60296*1.60298*1.60302*1.60239
09/08/2010 20:35:00*1.60298*1.60207*1.60298*1.60188
09/08/2010 20:40:00*1.60207*1.60236*1.60251*1.60183
09/08/2010 20:45:00*1.60236*1.60227*1.60253*1.60175
09/08/2010 20:50:00*1.60227*1.60168*1.60253*1.60155
09/08/2010 20:55:00*1.60168*1.60234*1.60241*1.60148
09/08/2010 21:00:00*1.60234*1.60191*1.60267*1.60173
09/08/2010 21:05:00*1.60191*1.60202*1.60238*1.6017
09/08/2010 21:10:00*1.60202*1.60155*1.60234*1.60128
09/08/2010 21:15:00*1.60155*1.60167*1.6017*1.60143
09/08/2010 21:20:00*1.60167*1.60213*1.60239*1.60153
09/08/2010 21:25:00*1.60213*1.60147*1.60236*1.60147
09/08/2010 21:30:00*1.60147*1.60156*1.60198*1.60132
09/08/2010 21:35:00*1.60156*1.60097*1.6019*1.60057
09/08/2010 21:40:00*1.60097*1.60166*1.60207*1.60097
09/08/2010 21:45:00*1.60166*1.60163*1.60204*1.60138
09/08/2010 21:50:00*1.60163*1.60213*1.60224*1.60128
09/08/2010 21:55:00*1.60213*1.60256*1.60294*1.60213
09/08/2010 22:00:00*1.60256*1.60277*1.60287*1.60226
09/08/2010 22:05:00*1.60277*1.6028*1.60342*1.60266
09/08/2010 22:10:00*1.6028*1.60269*1.6028*1.60241
09/08/2010 22:15:00*1.60269*1.60385*1.60431*1.60249
09/08/2010 22:20:00*1.60385*1.60368*1.60423*1.60364
09/08/2010 22:25:00*1.60368*1.60407*1.60458*1.60364
09/08/2010 22:30:00*1.60407*1.60355*1.60414*1.60323
09/08/2010 22:35:00*1.60355*1.60377*1.60385*1.60282
09/08/2010 22:40:00*1.60377*1.60386*1.60436*1.60364
09/08/2010 22:45:00*1.60386*1.60391*1.60394*1.60345
09/08/2010 22:50:00*1.60391*1.604*1.60433*1.60382
09/08/2010 22:55:00*1.604*1.60442*1.60468*1.60382
09/08/2010 23:00:00*1.60442*1.60407*1.60461*1.60386
09/08/2010 23:05:00*1.60407*1.60447*1.6045*1.60404
09/08/2010 23:10:00*1.60447*1.60441*1.60458*1.60428
09/08/2010 23:15:00*1.60441*1.60475*1.60491*1.60433
09/08/2010 23:20:00*1.60475*1.60488*1.60496*1.60442
09/08/2010 23:25:00*1.60488*1.60524*1.60538*1.60476
09/08/2010 23:30:00*1.60524*1.60554*1.60561*1.60524
09/08/2010 23:35:00*1.60554*1.60547*1.60578*1.60535
09/08/2010 23:40:00*1.60547*1.60561*1.60571*1.60529
09/08/2010 23:45:00*1.60561*1.60529*1.60567*1.60523
09/08/2010 23:50:00*1.60529*1.6051*1.60533*1.60502
09/08/2010 23:55:00*1.6051*1.6049*1.60523*1.60487
09/09/2010 00:00:00*1.6049*1.60486*1.60524*1.60456
09/09/2010 00:05:00*1.60486*1.6048*1.60529*1.60449
09/09/2010 00:10:00*1.6048*1.60502*1.6053*1.60476
09/09/2010 00:15:00*1.60502*1.60492*1.60527*1.60488
09/09/2010 00:20:00*1.60492*1.60505*1.60528*1.60492
09/09/2010 00:25:00*1.60505*1.60509*1.60532*1.6048
09/09/2010 00:30:00*1.60509*1.60477*1.60532*1.60477
09/09/2010 00:35:00*1.60477*1.60481*1.60518*1.60468
09/09/2010 00:40:00*1.60481*1.60457*1.60494*1.60434
09/09/2010 00:45:00*1.60457*1.60485*1.60495*1.60455
09/09/2010 00:50:00*1.60485*1.60523*1.60526*1.60471
09/09/2010 00:55:00*1.60523*1.60577*1.60604*1.60518
09/09/2010 01:00:00*1.60577*1.60629*1.60643*1.60577
09/09/2010 01:05:00*1.60629*1.60514*1.60642*1.60509
09/09/2010 01:10:00*1.60514*1.60581*1.60581*1.60503
09/09/2010 01:15:00*1.60581*1.60583*1.60609*1.60561
09/09/2010 01:20:00*1.60583*1.60569*1.60588*1.6052
09/09/2010 01:25:00*1.60569*1.60515*1.6057*1.60503
09/09/2010 01:30:00*1.60515*1.60561*1.60576*1.60514
09/09/2010 01:35:00*1.60561*1.60633*1.60649*1.60555
09/09/2010 01:40:00*1.60633*1.60654*1.60678*1.60618
09/09/2010 01:45:00*1.60654*1.60715*1.60715*1.60638
09/09/2010 01:50:00*1.60715*1.60644*1.60716*1.60643
09/09/2010 01:55:00*1.60644*1.60604*1.60649*1.60581
09/09/2010 02:00:00*1.60604*1.60508*1.60604*1.60499
09/09/2010 02:05:00*1.60508*1.60436*1.60538*1.60436
09/09/2010 02:10:00*1.60436*1.60413*1.60472*1.60413
09/09/2010 02:15:00*1.60413*1.60366*1.60505*1.60357
09/09/2010 02:20:00*1.60366*1.6031*1.60371*1.60284
09/09/2010 02:25:00*1.6031*1.60321*1.60376*1.60299
09/09/2010 02:30:00*1.60321*1.60197*1.60339*1.60194
09/09/2010 02:35:00*1.60197*1.60286*1.60306*1.60187
09/09/2010 02:40:00*1.60286*1.60243*1.60372*1.60224
09/09/2010 02:45:00*1.60243*1.60076*1.60243*1.60059
09/09/2010 02:50:00*1.60076*1.60045*1.60135*1.60045
09/09/2010 02:55:00*1.60045*1.6006*1.60103*1.60023
09/09/2010 03:00:00*1.6006*1.59946*1.60061*1.59934
09/09/2010 03:05:00*1.59946*1.59831*1.59972*1.59831
09/09/2010 03:10:00*1.59831*1.59886*1.59924*1.59816
09/09/2010 03:15:00*1.59886*1.59934*1.59955*1.59834
09/09/2010 03:20:00*1.59934*1.59905*1.59966*1.59889
09/09/2010 03:25:00*1.59905*1.59916*1.59936*1.59893
09/09/2010 03:30:00*1.59916*1.59912*1.59973*1.59904
09/09/2010 03:35:00*1.59912*1.59856*1.59928*1.59823
09/09/2010 03:40:00*1.59856*1.59938*1.59951*1.59839
09/09/2010 03:45:00*1.59938*1.59835*1.59939*1.59826
09/09/2010 03:50:00*1.59835*1.59772*1.59854*1.59751
09/09/2010 03:55:00*1.59772*1.5973*1.59809*1.597
09/09/2010 04:00:00*1.5973*1.59719*1.59731*1.59619
09/09/2010 04:05:00*1.59719*1.59647*1.59735*1.59646
09/09/2010 04:10:00*1.59647*1.59622*1.59663*1.59588
09/09/2010 04:15:00*1.59622*1.59595*1.5966*1.59546
09/09/2010 04:20:00*1.59595*1.59651*1.59703*1.59595
09/09/2010 04:25:00*1.59651*1.59566*1.59671*1.59562
09/09/2010 04:30:00*1.59566*1.59564*1.59602*1.59518
09/09/2010 04:35:00*1.59564*1.59501*1.59667*1.59418
09/09/2010 04:40:00*1.59501*1.59387*1.59501*1.59333
09/09/2010 04:45:00*1.59387*1.59237*1.5941*1.59237
09/09/2010 04:50:00*1.59237*1.59373*1.59429*1.5918
09/09/2010 04:55:00*1.59373*1.59301*1.59387*1.59288
09/09/2010 05:00:00*1.59301*1.59454*1.59481*1.59292
09/09/2010 05:05:00*1.59454*1.59487*1.59521*1.59414
09/09/2010 05:10:00*1.59487*1.59539*1.59539*1.59414
09/09/2010 05:15:00*1.59539*1.59598*1.59651*1.59531
09/09/2010 05:20:00*1.59598*1.59626*1.59627*1.59566
09/09/2010 05:25:00*1.59626*1.59556*1.59637*1.59529
09/09/2010 05:30:00*1.59556*1.59509*1.59567*1.59509
09/09/2010 05:35:00*1.59509*1.59543*1.59543*1.59425
09/09/2010 05:40:00*1.59543*1.59529*1.59567*1.59499
09/09/2010 05:45:00*1.59529*1.59469*1.59556*1.59454
09/09/2010 05:50:00*1.59469*1.59364*1.59487*1.59348
09/09/2010 05:55:00*1.59364*1.59396*1.59428*1.59333
09/09/2010 06:00:00*1.59396*1.59365*1.59456*1.59354
09/09/2010 06:05:00*1.59365*1.59294*1.59365*1.59279
09/09/2010 06:10:00*1.59294*1.59242*1.59298*1.59141
09/09/2010 06:15:00*1.59242*1.59231*1.59288*1.59226
09/09/2010 06:20:00*1.59231*1.59322*1.5939*1.59219
09/09/2010 06:25:00*1.59322*1.59335*1.59363*1.59292
09/09/2010 06:30:00*1.59335*1.59307*1.59379*1.59303
09/09/2010 06:35:00*1.59307*1.59327*1.59341*1.59246
09/09/2010 06:40:00*1.59327*1.59241*1.59331*1.59226
09/09/2010 06:45:00*1.59241*1.59239*1.59246*1.59131
09/09/2010 06:50:00*1.59239*1.59249*1.59269*1.5922
09/09/2010 06:55:00*1.59249*1.59222*1.5926*1.59174
09/09/2010 07:00:00*1.59222*1.59112*1.59281*1.59111
09/09/2010 07:05:00*1.59112*1.59243*1.59302*1.59091
09/09/2010 07:10:00*1.59243*1.59274*1.59289*1.59194
09/09/2010 07:15:00*1.59274*1.59253*1.59316*1.59211
09/09/2010 07:20:00*1.59253*1.59177*1.59257*1.59177
09/09/2010 07:25:00*1.59177*1.59278*1.59278*1.59155
09/09/2010 07:30:00*1.59278*1.59186*1.59292*1.59181
09/09/2010 07:35:00*1.59186*1.59158*1.59191*1.59152
09/09/2010 07:40:00*1.59158*1.58985*1.59158*1.58934
09/09/2010 07:45:00*1.58985*1.58955*1.58993*1.58852
09/09/2010 07:50:00*1.58955*1.58945*1.58959*1.58887
09/09/2010 07:55:00*1.58945*1.59006*1.59021*1.58945
09/09/2010 08:00:00*1.59006*1.59006*1.59026*1.58969
09/09/2010 08:05:00*1.59006*1.59109*1.59116*1.59006
09/09/2010 08:10:00*1.59109*1.59161*1.5919*1.5908
09/09/2010 08:15:00*1.59161*1.59023*1.59209*1.59013
09/09/2010 08:20:00*1.59023*1.59012*1.59055*1.58974
09/09/2010 08:25:00*1.59012*1.59086*1.59104*1.5901
09/09/2010 08:30:00*1.59086*1.59097*1.59199*1.59038
09/09/2010 08:35:00*1.59097*1.59362*1.59425*1.58993
09/09/2010 08:40:00*1.59362*1.59247*1.59403*1.59242
09/09/2010 08:45:00*1.59247*1.5919*1.59323*1.5913
09/09/2010 08:50:00*1.5919*1.59222*1.59233*1.59141
09/09/2010 08:55:00*1.59222*1.59243*1.59302*1.59204
09/09/2010 09:00:00*1.59243*1.59235*1.5928*1.59206
09/09/2010 09:05:00*1.59235*1.59229*1.59307*1.59075
09/09/2010 09:10:00*1.59229*1.58995*1.59249*1.58973
09/09/2010 09:15:00*1.58995*1.59142*1.59149*1.58995
09/09/2010 09:20:00*1.59142*1.59227*1.59268*1.59077
09/09/2010 09:25:00*1.59227*1.59244*1.59256*1.59166
09/09/2010 09:30:00*1.59244*1.59164*1.59264*1.5915
09/09/2010 09:35:00*1.59164*1.59177*1.59211*1.59139
09/09/2010 09:40:00*1.59177*1.59221*1.59238*1.59157
09/09/2010 09:45:00*1.59221*1.59299*1.59299*1.59221
09/09/2010 09:50:00*1.59299*1.59418*1.5942*1.59276
09/09/2010 09:55:00*1.59418*1.59469*1.59485*1.59412
09/09/2010 10:00:00*1.59469*1.59511*1.59542*1.59418
09/09/2010 10:05:00*1.59511*1.59351*1.59528*1.59315
09/09/2010 10:10:00*1.59351*1.59399*1.59429*1.59329
09/09/2010 10:15:00*1.59399*1.59267*1.59443*1.59263
09/09/2010 10:20:00*1.59267*1.59331*1.59358*1.59263
09/09/2010 10:25:00*1.59331*1.5917*1.59361*1.59153
09/09/2010 10:30:00*1.5917*1.59122*1.59171*1.59042
09/09/2010 10:35:00*1.59122*1.59102*1.5915*1.5907
09/09/2010 10:40:00*1.59102*1.59126*1.5914*1.59091
09/09/2010 10:45:00*1.59126*1.5912*1.59147*1.5906
09/09/2010 10:50:00*1.5912*1.59385*1.59398*1.59115
09/09/2010 10:55:00*1.59385*1.59553*1.5956*1.59382
09/09/2010 11:00:00*1.59553*1.59571*1.59612*1.59513
09/09/2010 11:05:00*1.59571*1.59399*1.59578*1.59375
09/09/2010 11:10:00*1.59399*1.59334*1.59421*1.59291
09/09/2010 11:15:00*1.59334*1.59328*1.59373*1.59269
09/09/2010 11:20:00*1.59328*1.59298*1.59328*1.59238
09/09/2010 11:25:00*1.59298*1.59337*1.59385*1.5928
09/09/2010 11:30:00*1.59337*1.59302*1.59357*1.59293
09/09/2010 11:35:00*1.59302*1.59341*1.59341*1.59263
09/09/2010 11:40:00*1.59341*1.59373*1.59387*1.59269
09/09/2010 11:45:00*1.59373*1.59419*1.59431*1.59359
09/09/2010 11:50:00*1.59419*1.59433*1.59445*1.59405
09/09/2010 11:55:00*1.59433*1.59429*1.59526*1.59414
09/09/2010 12:00:00*1.59429*1.59486*1.59503*1.59382
09/09/2010 12:05:00*1.59486*1.59456*1.59581*1.59456
09/09/2010 12:10:00*1.59456*1.59484*1.59497*1.59431
09/09/2010 12:15:00*1.59484*1.59428*1.59525*1.5942
09/09/2010 12:20:00*1.59428*1.59445*1.59466*1.59418
09/09/2010 12:25:00*1.59445*1.59449*1.59469*1.59416
09/09/2010 12:30:00*1.59449*1.59459*1.59494*1.59428
09/09/2010 12:35:00*1.59459*1.59509*1.59529*1.59451
09/09/2010 12:40:00*1.59509*1.59542*1.59555*1.59509
09/09/2010 12:45:00*1.59542*1.59549*1.59566*1.59526
09/09/2010 12:50:00*1.59549*1.59512*1.5958*1.59507
09/09/2010 12:55:00*1.59512*1.59583*1.596*1.59509
09/09/2010 13:00:00*1.59583*1.59623*1.59636*1.59523
09/09/2010 13:05:00*1.59623*1.59639*1.59674*1.59568
09/09/2010 13:10:00*1.59639*1.59681*1.59696*1.59627
09/09/2010 13:15:00*1.59681*1.5982*1.5982*1.59673
09/09/2010 13:20:00*1.5982*1.59762*1.59845*1.59737
09/09/2010 13:25:00*1.59762*1.59731*1.59767*1.59715
09/09/2010 13:30:00*1.59731*1.59742*1.5977*1.59729
09/09/2010 13:35:00*1.59742*1.59779*1.59804*1.59736
09/09/2010 13:40:00*1.59779*1.59731*1.59799*1.59711
09/09/2010 13:45:00*1.59731*1.59689*1.59739*1.59679
09/09/2010 13:50:00*1.59689*1.5968*1.59701*1.59652
09/09/2010 13:55:00*1.5968*1.59694*1.59706*1.59662
09/09/2010 14:00:00*1.59694*1.59719*1.59841*1.59691
09/09/2010 14:05:00*1.59719*1.59634*1.59726*1.59634
09/09/2010 14:10:00*1.59634*1.59645*1.59673*1.59595
09/09/2010 14:15:00*1.59645*1.59628*1.59654*1.59594
09/09/2010 14:20:00*1.59628*1.59628*1.59659*1.59594
09/09/2010 14:25:00*1.59628*1.59639*1.59639*1.59611
09/09/2010 14:30:00*1.59639*1.59626*1.59669*1.59602
09/09/2010 14:35:00*1.59626*1.59587*1.59644*1.59587
09/09/2010 14:40:00*1.59587*1.59543*1.59587*1.59489
09/09/2010 14:45:00*1.59543*1.59481*1.59572*1.5948
09/09/2010 14:50:00*1.59481*1.59478*1.59492*1.59421
09/09/2010 14:55:00*1.59478*1.5946*1.59485*1.59431
09/09/2010 15:00:00*1.5946*1.59363*1.59496*1.5936
09/09/2010 15:05:00*1.59363*1.59461*1.59472*1.59362
09/09/2010 15:10:00*1.59461*1.5945*1.59478*1.5944
09/09/2010 15:15:00*1.5945*1.59517*1.59518*1.5945
09/09/2010 15:20:00*1.59517*1.59524*1.59539*1.59495
09/09/2010 15:25:00*1.59524*1.59599*1.59602*1.59524
09/09/2010 15:30:00*1.59599*1.59557*1.59613*1.59539
09/09/2010 15:35:00*1.59557*1.59519*1.59573*1.59488
09/09/2010 15:40:00*1.59519*1.59479*1.59523*1.59469
09/09/2010 15:45:00*1.59479*1.59549*1.59565*1.5947
09/09/2010 15:50:00*1.59549*1.59563*1.59589*1.59539
09/09/2010 15:55:00*1.59563*1.59585*1.59586*1.59509
09/09/2010 16:00:00*1.59585*1.59539*1.59594*1.59539
09/09/2010 16:05:00*1.59539*1.5952*1.59549*1.59519
09/09/2010 16:10:00*1.5952*1.59522*1.59529*1.59513
09/09/2010 16:15:00*1.59522*1.59559*1.59559*1.59519
09/09/2010 16:20:00*1.59559*1.59574*1.59589*1.59519
09/09/2010 16:25:00*1.59574*1.59526*1.5962*1.59522
09/09/2010 16:30:00*1.59526*1.59659*1.59659*1.59499
09/09/2010 16:35:00*1.59659*1.59639*1.59679*1.59632
09/09/2010 16:40:00*1.59639*1.59599*1.59649*1.59599
09/09/2010 16:45:00*1.59599*1.59551*1.59599*1.59542
09/09/2010 16:50:00*1.59551*1.59595*1.5964*1.5952
09/09/2010 16:55:00*1.59595*1.59559*1.59612*1.59559
09/09/2010 17:00:00*1.59559*1.59439*1.59569*1.59439
