09/07/2010 17:05:00*1.60895*1.60887*1.60895*1.60824
09/07/2010 17:10:00*1.60887*1.6092*1.60931*1.60867
09/07/2010 17:15:00*1.6092*1.60989*1.61012*1.60911
09/07/2010 17:20:00*1.60989*1.60907*1.61006*1.6088
09/07/2010 17:25:00*1.60907*1.60915*1.60932*1.60884
09/07/2010 17:30:00*1.60915*1.60844*1.60915*1.6082
09/07/2010 17:35:00*1.60844*1.60847*1.60885*1.60839
09/07/2010 17:40:00*1.60847*1.60834*1.60887*1.60834
09/07/2010 17:45:00*1.60834*1.60838*1.6084*1.60834
09/07/2010 17:50:00*1.60838*1.60819*1.60855*1.60813
09/07/2010 17:55:00*1.60819*1.60803*1.60819*1.60786
09/07/2010 18:00:00*1.60803*1.60809*1.60829*1.608
09/07/2010 18:05:00*1.60809*1.60804*1.60817*1.608
09/07/2010 18:10:00*1.60804*1.60812*1.60829*1.60792
09/07/2010 18:15:00*1.60812*1.60799*1.60812*1.60796
09/07/2010 18:20:00*1.60799*1.6085*1.6085*1.60793
09/07/2010 18:25:00*1.6085*1.60806*1.60853*1.60772
09/07/2010 18:30:00*1.60806*1.60769*1.60806*1.60756
09/07/2010 18:35:00*1.60769*1.60739*1.6079*1.60719
09/07/2010 18:40:00*1.60739*1.60775*1.60782*1.60723
09/07/2010 18:45:00*1.60775*1.60782*1.6081*1.60766
09/07/2010 18:50:00*1.60782*1.60785*1.60791*1.60759
09/07/2010 18:55:00*1.60785*1.60781*1.608*1.60769
09/07/2010 19:00:00*1.60781*1.6081*1.6082*1.60754
09/07/2010 19:05:00*1.6081*1.60872*1.60885*1.6081
09/07/2010 19:10:00*1.60872*1.60831*1.60885*1.60827
09/07/2010 19:15:00*1.60831*1.60791*1.60854*1.60776
09/07/2010 19:20:00*1.60791*1.60755*1.60791*1.60748
09/07/2010 19:25:00*1.60755*1.60833*1.60855*1.60739
09/07/2010 19:30:00*1.60833*1.60819*1.60853*1.6081
09/07/2010 19:35:00*1.60819*1.60803*1.60828*1.60796
09/07/2010 19:40:00*1.60803*1.60828*1.60835*1.60796
09/07/2010 19:45:00*1.60828*1.60826*1.60833*1.60806
09/07/2010 19:50:00*1.60826*1.60782*1.60834*1.60782
09/07/2010 19:55:00*1.60782*1.60795*1.60808*1.60782
09/07/2010 20:00:00*1.60795*1.60802*1.60802*1.60772
09/07/2010 20:05:00*1.60802*1.60904*1.60912*1.60736
09/07/2010 20:10:00*1.60904*1.61009*1.61009*1.60877
09/07/2010 20:15:00*1.61009*1.61061*1.61076*1.60978
09/07/2010 20:20:00*1.61061*1.61183*1.61183*1.61051
09/07/2010 20:25:00*1.61183*1.61163*1.61189*1.61085
09/07/2010 20:30:00*1.61163*1.61118*1.61163*1.61066
09/07/2010 20:35:00*1.61118*1.61097*1.61129*1.61087
09/07/2010 20:40:00*1.61097*1.61048*1.61121*1.61047
09/07/2010 20:45:00*1.61048*1.61004*1.61071*1.60979
09/07/2010 20:50:00*1.61004*1.60925*1.61005*1.60925
09/07/2010 20:55:00*1.60925*1.60954*1.60998*1.60913
09/07/2010 21:00:00*1.60954*1.60935*1.60986*1.60921
09/07/2010 21:05:00*1.60935*1.60914*1.60962*1.60891
09/07/2010 21:10:00*1.60914*1.60963*1.61005*1.60862
09/07/2010 21:15:00*1.60963*1.61065*1.61099*1.60963
09/07/2010 21:20:00*1.61065*1.61075*1.61097*1.61
09/07/2010 21:25:00*1.61075*1.61041*1.61083*1.61016
09/07/2010 21:30:00*1.61041*1.61009*1.6105*1.60992
09/07/2010 21:35:00*1.61009*1.60996*1.61025*1.60976
09/07/2010 21:40:00*1.60996*1.61028*1.61028*1.60981
09/07/2010 21:45:00*1.61028*1.61004*1.61046*1.6099
09/07/2010 21:50:00*1.61004*1.61004*1.61024*1.60944
09/07/2010 21:55:00*1.61004*1.61041*1.61048*1.60975
09/07/2010 22:00:00*1.61041*1.61085*1.6109*1.61029
09/07/2010 22:05:00*1.61085*1.61064*1.61088*1.61043
09/07/2010 22:10:00*1.61064*1.60998*1.61065*1.60988
09/07/2010 22:15:00*1.60998*1.60963*1.61011*1.60959
09/07/2010 22:20:00*1.60963*1.60956*1.60977*1.60943
09/07/2010 22:25:00*1.60956*1.61004*1.61021*1.60898
09/07/2010 22:30:00*1.61004*1.61009*1.61025*1.60989
09/07/2010 22:35:00*1.61009*1.6101*1.61029*1.60997
09/07/2010 22:40:00*1.6101*1.61016*1.6103*1.6101
09/07/2010 22:45:00*1.61016*1.60994*1.61034*1.60991
09/07/2010 22:50:00*1.60994*1.61001*1.61005*1.60991
09/07/2010 22:55:00*1.61001*1.61026*1.6104*1.6099
09/07/2010 23:00:00*1.61026*1.60987*1.61032*1.60976
09/07/2010 23:05:00*1.60987*1.61009*1.61021*1.60972
09/07/2010 23:10:00*1.61009*1.61006*1.61023*1.60984
09/07/2010 23:15:00*1.61006*1.61008*1.61041*1.60977
09/07/2010 23:20:00*1.61008*1.61019*1.61048*1.61007
09/07/2010 23:25:00*1.61019*1.61065*1.61065*1.61015
09/07/2010 23:30:00*1.61065*1.61066*1.61081*1.61049
09/07/2010 23:35:00*1.61066*1.61058*1.6108*1.6104
09/07/2010 23:40:00*1.61058*1.61094*1.611*1.61053
09/07/2010 23:45:00*1.61094*1.61049*1.61108*1.61049
09/07/2010 23:50:00*1.61049*1.61066*1.61106*1.60986
09/07/2010 23:55:00*1.61066*1.6107*1.61145*1.61049
09/08/2010 00:00:00*1.6107*1.61047*1.61083*1.6104
09/08/2010 00:05:00*1.61047*1.61105*1.61135*1.61034
09/08/2010 00:10:00*1.61105*1.61084*1.61108*1.61061
09/08/2010 00:15:00*1.61084*1.61045*1.61128*1.61021
09/08/2010 00:20:00*1.61045*1.60982*1.61052*1.60962
09/08/2010 00:25:00*1.60982*1.61013*1.61042*1.60982
09/08/2010 00:30:00*1.61013*1.60992*1.61013*1.60981
09/08/2010 00:35:00*1.60992*1.60966*1.61005*1.60966
09/08/2010 00:40:00*1.60966*1.61014*1.61023*1.60966
09/08/2010 00:45:00*1.61014*1.61026*1.61045*1.60988
09/08/2010 00:50:00*1.61026*1.6108*1.61083*1.61014
09/08/2010 00:55:00*1.6108*1.61081*1.61083*1.61045
09/08/2010 01:00:00*1.61081*1.61097*1.61153*1.6104
09/08/2010 01:05:00*1.61097*1.61067*1.61097*1.61029
09/08/2010 01:10:00*1.61067*1.61139*1.61149*1.61059
09/08/2010 01:15:00*1.61139*1.6113*1.61175*1.61099
09/08/2010 01:20:00*1.6113*1.61142*1.61152*1.61111
09/08/2010 01:25:00*1.61142*1.61051*1.61142*1.61048
09/08/2010 01:30:00*1.61051*1.61081*1.61103*1.61019
09/08/2010 01:35:00*1.61081*1.61109*1.61149*1.6107
09/08/2010 01:40:00*1.61109*1.61048*1.61153*1.6104
09/08/2010 01:45:00*1.61048*1.61059*1.61079*1.61033
09/08/2010 01:50:00*1.61059*1.61023*1.61102*1.60989
09/08/2010 01:55:00*1.61023*1.61098*1.61098*1.61001
09/08/2010 02:00:00*1.61098*1.61008*1.61166*1.60952
09/08/2010 02:05:00*1.61008*1.61187*1.61194*1.60995
09/08/2010 02:10:00*1.61187*1.61183*1.61227*1.61158
09/08/2010 02:15:00*1.61183*1.61115*1.61199*1.61105
09/08/2010 02:20:00*1.61115*1.61248*1.61252*1.61097
09/08/2010 02:25:00*1.61248*1.61191*1.61283*1.61136
09/08/2010 02:30:00*1.61191*1.61042*1.61207*1.6102
09/08/2010 02:35:00*1.61042*1.60979*1.61075*1.60964
09/08/2010 02:40:00*1.60979*1.61084*1.61088*1.60973
09/08/2010 02:45:00*1.61084*1.61071*1.61084*1.60989
09/08/2010 02:50:00*1.61071*1.61222*1.61247*1.6103
09/08/2010 02:55:00*1.61222*1.61349*1.61384*1.61202
09/08/2010 03:00:00*1.61349*1.61358*1.61436*1.61322
09/08/2010 03:05:00*1.61358*1.61501*1.61549*1.61356
09/08/2010 03:10:00*1.61501*1.61638*1.61778*1.61486
09/08/2010 03:15:00*1.61638*1.61737*1.61759*1.6163
09/08/2010 03:20:00*1.61737*1.62061*1.62073*1.61707
09/08/2010 03:25:00*1.62061*1.61833*1.62219*1.61824
09/08/2010 03:30:00*1.61833*1.61703*1.61835*1.61631
09/08/2010 03:35:00*1.61703*1.61736*1.61789*1.61679
09/08/2010 03:40:00*1.61736*1.61793*1.6182*1.61695
09/08/2010 03:45:00*1.61793*1.61834*1.61906*1.61764
09/08/2010 03:50:00*1.61834*1.61907*1.61926*1.6174
09/08/2010 03:55:00*1.61907*1.61883*1.61981*1.61794
09/08/2010 04:00:00*1.61883*1.61874*1.61959*1.61844
09/08/2010 04:05:00*1.61874*1.61894*1.61922*1.61839
09/08/2010 04:10:00*1.61894*1.62026*1.62043*1.61875
09/08/2010 04:15:00*1.62026*1.62183*1.62203*1.6201
09/08/2010 04:20:00*1.62183*1.6205*1.62196*1.62022
09/08/2010 04:25:00*1.6205*1.62069*1.62111*1.62023
09/08/2010 04:30:00*1.62069*1.61877*1.62092*1.61869
09/08/2010 04:35:00*1.61877*1.61937*1.62091*1.61877
09/08/2010 04:40:00*1.61937*1.61851*1.61996*1.61775
09/08/2010 04:45:00*1.61851*1.61946*1.61965*1.61798
09/08/2010 04:50:00*1.61946*1.61998*1.62025*1.61904
09/08/2010 04:55:00*1.61998*1.61947*1.62029*1.61934
09/08/2010 05:00:00*1.61947*1.6191*1.61951*1.6185
09/08/2010 05:05:00*1.6191*1.61962*1.62047*1.61906
09/08/2010 05:10:00*1.61962*1.61972*1.62011*1.61961
09/08/2010 05:15:00*1.61972*1.61965*1.62019*1.61941
09/08/2010 05:20:00*1.61965*1.62041*1.62041*1.61932
09/08/2010 05:25:00*1.62041*1.61984*1.62054*1.6198
09/08/2010 05:30:00*1.61984*1.62019*1.6205*1.61983
09/08/2010 05:35:00*1.62019*1.62009*1.62059*1.61991
09/08/2010 05:40:00*1.62009*1.61969*1.62023*1.61955
09/08/2010 05:45:00*1.61969*1.61884*1.6197*1.61844
09/08/2010 05:50:00*1.61884*1.61974*1.61974*1.61862
09/08/2010 05:55:00*1.61974*1.61893*1.6205*1.61892
09/08/2010 06:00:00*1.61893*1.61825*1.61951*1.61787
09/08/2010 06:05:00*1.61825*1.61812*1.61892*1.61793
09/08/2010 06:10:00*1.61812*1.61873*1.619*1.61768
09/08/2010 06:15:00*1.61873*1.61783*1.61873*1.61704
09/08/2010 06:20:00*1.61783*1.61803*1.61846*1.61679
09/08/2010 06:25:00*1.61803*1.61912*1.61918*1.61762
09/08/2010 06:30:00*1.61912*1.61883*1.61993*1.61862
09/08/2010 06:35:00*1.61883*1.6181*1.61897*1.61779
09/08/2010 06:40:00*1.6181*1.61829*1.61922*1.61795
09/08/2010 06:45:00*1.61829*1.61854*1.61867*1.61775
09/08/2010 06:50:00*1.61854*1.61789*1.61884*1.61786
09/08/2010 06:55:00*1.61789*1.61852*1.61866*1.61788
09/08/2010 07:00:00*1.61852*1.61834*1.61867*1.61811
09/08/2010 07:05:00*1.61834*1.61778*1.6188*1.61759
09/08/2010 07:10:00*1.61778*1.61752*1.618*1.61719
09/08/2010 07:15:00*1.61752*1.61729*1.61814*1.61639
09/08/2010 07:20:00*1.61729*1.61615*1.61761*1.61589
09/08/2010 07:25:00*1.61615*1.617*1.61706*1.61581
09/08/2010 07:30:00*1.617*1.61922*1.61922*1.61678
09/08/2010 07:35:00*1.61922*1.61875*1.61968*1.61866
09/08/2010 07:40:00*1.61875*1.61914*1.61984*1.61875
09/08/2010 07:45:00*1.61914*1.61884*1.61977*1.61849
09/08/2010 07:50:00*1.61884*1.6191*1.61951*1.61874
09/08/2010 07:55:00*1.6191*1.61843*1.61934*1.61843
09/08/2010 08:00:00*1.61843*1.61809*1.61881*1.61775
09/08/2010 08:05:00*1.61809*1.61845*1.61922*1.61809
09/08/2010 08:10:00*1.61845*1.6187*1.61887*1.61837
09/08/2010 08:15:00*1.6187*1.61881*1.61919*1.61811
09/08/2010 08:20:00*1.61881*1.618*1.61881*1.61734
09/08/2010 08:25:00*1.618*1.61751*1.61853*1.61717
09/08/2010 08:30:00*1.61751*1.61759*1.6181*1.61728
09/08/2010 08:35:00*1.61759*1.62103*1.62119*1.61739
09/08/2010 08:40:00*1.62103*1.62032*1.6214*1.61989
09/08/2010 08:45:00*1.62032*1.62056*1.62156*1.62
09/08/2010 08:50:00*1.62056*1.61939*1.62062*1.61904
09/08/2010 08:55:00*1.61939*1.61981*1.62117*1.61914
09/08/2010 09:00:00*1.61981*1.61763*1.61984*1.61763
09/08/2010 09:05:00*1.61763*1.61146*1.61763*1.60992
09/08/2010 09:10:00*1.61146*1.60888*1.61146*1.60746
09/08/2010 09:15:00*1.60888*1.609*1.61011*1.60865
09/08/2010 09:20:00*1.609*1.60805*1.61023*1.60805
09/08/2010 09:25:00*1.60805*1.60779*1.6088*1.60759
09/08/2010 09:30:00*1.60779*1.60871*1.60879*1.60698
09/08/2010 09:35:00*1.60871*1.60878*1.60907*1.60776
09/08/2010 09:40:00*1.60878*1.60797*1.60896*1.60779
09/08/2010 09:45:00*1.60797*1.608*1.60867*1.60761
09/08/2010 09:50:00*1.608*1.608*1.6084*1.60692
09/08/2010 09:55:00*1.608*1.60829*1.60891*1.60769
09/08/2010 10:00:00*1.60829*1.60796*1.60933*1.60784
09/08/2010 10:05:00*1.60796*1.60698*1.60799*1.60489
09/08/2010 10:10:00*1.60698*1.60707*1.60802*1.60645
09/08/2010 10:15:00*1.60707*1.60549*1.60744*1.60532
09/08/2010 10:20:00*1.60549*1.60498*1.6057*1.60471
09/08/2010 10:25:00*1.60498*1.60536*1.60537*1.60449
09/08/2010 10:30:00*1.60536*1.60535*1.60593*1.60497
09/08/2010 10:35:00*1.60535*1.60464*1.60574*1.60457
09/08/2010 10:40:00*1.60464*1.60433*1.60478*1.60425
09/08/2010 10:45:00*1.60433*1.60438*1.60478*1.604
09/08/2010 10:50:00*1.60438*1.60506*1.60513*1.60409
09/08/2010 10:55:00*1.60506*1.60528*1.6053*1.60432
09/08/2010 11:00:00*1.60528*1.60528*1.60528*1.60427
09/08/2010 11:05:00*1.60528*1.60713*1.60781*1.60511
09/08/2010 11:10:00*1.60713*1.60835*1.60854*1.60687
09/08/2010 11:15:00*1.60835*1.60837*1.60884*1.60786
09/08/2010 11:20:00*1.60837*1.60761*1.60871*1.60694
09/08/2010 11:25:00*1.60761*1.60756*1.60784*1.60683
09/08/2010 11:30:00*1.60756*1.60825*1.60825*1.60736
09/08/2010 11:35:00*1.60825*1.60839*1.6087*1.60799
09/08/2010 11:40:00*1.60839*1.60749*1.60863*1.60744
09/08/2010 11:45:00*1.60749*1.60754*1.60767*1.60677
09/08/2010 11:50:00*1.60754*1.60672*1.6077*1.60649
09/08/2010 11:55:00*1.60672*1.60761*1.60765*1.60636
09/08/2010 12:00:00*1.60761*1.60665*1.60809*1.60663
09/08/2010 12:05:00*1.60665*1.60621*1.60682*1.60602
09/08/2010 12:10:00*1.60621*1.60552*1.60621*1.60512
09/08/2010 12:15:00*1.60552*1.60576*1.60581*1.60509
09/08/2010 12:20:00*1.60576*1.60575*1.60631*1.60553
09/08/2010 12:25:00*1.60575*1.60544*1.60593*1.60532
09/08/2010 12:30:00*1.60544*1.60552*1.60572*1.60486
09/08/2010 12:35:00*1.60552*1.60472*1.6058*1.60472
09/08/2010 12:40:00*1.60472*1.60425*1.60475*1.60363
09/08/2010 12:45:00*1.60425*1.60444*1.60481*1.60391
09/08/2010 12:50:00*1.60444*1.6045*1.60466*1.60422
09/08/2010 12:55:00*1.6045*1.6038*1.6047*1.60373
09/08/2010 13:00:00*1.6038*1.6031*1.60408*1.60283
09/08/2010 13:05:00*1.6031*1.60383*1.60398*1.60279
09/08/2010 13:10:00*1.60383*1.60486*1.60486*1.60358
09/08/2010 13:15:00*1.60486*1.60461*1.60497*1.60439
09/08/2010 13:20:00*1.60461*1.60507*1.60509*1.60456
09/08/2010 13:25:00*1.60507*1.60553*1.60568*1.60505
09/08/2010 13:30:00*1.60553*1.60455*1.60553*1.60432
09/08/2010 13:35:00*1.60455*1.60464*1.60506*1.60454
09/08/2010 13:40:00*1.60464*1.60481*1.60497*1.60449
09/08/2010 13:45:00*1.60481*1.60563*1.60577*1.60449
09/08/2010 13:50:00*1.60563*1.60617*1.60638*1.60555
09/08/2010 13:55:00*1.60617*1.60537*1.60617*1.60521
09/08/2010 14:00:00*1.60537*1.60651*1.60659*1.60537
09/08/2010 14:05:00*1.60651*1.60802*1.60811*1.60642
09/08/2010 14:10:00*1.60802*1.60746*1.60821*1.60672
09/08/2010 14:15:00*1.60746*1.60642*1.60746*1.60628
09/08/2010 14:20:00*1.60642*1.60541*1.60666*1.60524
09/08/2010 14:25:00*1.60541*1.60498*1.60594*1.60469
09/08/2010 14:30:00*1.60498*1.60495*1.60529*1.60467
09/08/2010 14:35:00*1.60495*1.60495*1.60521*1.60454
09/08/2010 14:40:00*1.60495*1.60497*1.6054*1.60468
09/08/2010 14:45:00*1.60497*1.60495*1.60521*1.60428
09/08/2010 14:50:00*1.60495*1.60525*1.60535*1.60428
09/08/2010 14:55:00*1.60525*1.60478*1.60533*1.60402
09/08/2010 15:00:00*1.60478*1.60472*1.605*1.60428
09/08/2010 15:05:00*1.60472*1.60484*1.60495*1.60452
09/08/2010 15:10:00*1.60484*1.60422*1.6049*1.60413
09/08/2010 15:15:00*1.60422*1.60382*1.60422*1.60366
09/08/2010 15:20:00*1.60382*1.60428*1.60441*1.60364
09/08/2010 15:25:00*1.60428*1.60418*1.60444*1.60372
09/08/2010 15:30:00*1.60418*1.60424*1.60449*1.60399
09/08/2010 15:35:00*1.60424*1.60321*1.60445*1.60311
09/08/2010 15:40:00*1.60321*1.60346*1.60352*1.60274
09/08/2010 15:45:00*1.60346*1.60432*1.60432*1.60293
09/08/2010 15:50:00*1.60432*1.60462*1.60499*1.6041
09/08/2010 15:55:00*1.60462*1.60428*1.60484*1.6042
09/08/2010 16:00:00*1.60428*1.60417*1.60477*1.60417
09/08/2010 16:05:00*1.60417*1.60474*1.60484*1.60404
09/08/2010 16:10:00*1.60474*1.60475*1.60499*1.60459
09/08/2010 16:15:00*1.60475*1.60476*1.60488*1.60446
09/08/2010 16:20:00*1.60476*1.60467*1.60481*1.60455
09/08/2010 16:25:00*1.60467*1.60465*1.60479*1.60446
09/08/2010 16:30:00*1.60465*1.60469*1.60473*1.60417
09/08/2010 16:35:00*1.60469*1.60499*1.60499*1.6041
09/08/2010 16:40:00*1.60499*1.60439*1.60546*1.60415
09/08/2010 16:45:00*1.60439*1.6035*1.60483*1.60349
09/08/2010 16:50:00*1.6035*1.60434*1.6046*1.60339
09/08/2010 16:55:00*1.60434*1.60439*1.60465*1.60429
09/08/2010 17:00:00*1.60439*1.60452*1.60521*1.6037
