09/06/2010 17:05:00*1.59309*1.59261*1.59309*1.59231
09/06/2010 17:10:00*1.59261*1.59249*1.59273*1.59247
09/06/2010 17:15:00*1.59249*1.59332*1.59388*1.59249
09/06/2010 17:20:00*1.59332*1.59353*1.59363*1.59332
09/06/2010 17:25:00*1.59353*1.59373*1.59373*1.59328
09/06/2010 17:30:00*1.59373*1.59373*1.59374*1.5935
09/06/2010 17:35:00*1.59373*1.59314*1.59373*1.59291
09/06/2010 17:40:00*1.59314*1.59292*1.5932*1.59268
09/06/2010 17:45:00*1.59292*1.59292*1.59302*1.59272
09/06/2010 17:50:00*1.59292*1.59302*1.59302*1.59277
09/06/2010 17:55:00*1.59302*1.59303*1.59303*1.59284
09/06/2010 18:00:00*1.59303*1.59336*1.59342*1.5929
09/06/2010 18:05:00*1.59336*1.59323*1.59347*1.59294
09/06/2010 18:10:00*1.59323*1.59334*1.59337*1.59308
09/06/2010 18:15:00*1.59334*1.59363*1.59374*1.59319
09/06/2010 18:20:00*1.59363*1.59397*1.59397*1.59352
09/06/2010 18:25:00*1.59397*1.59398*1.59398*1.59381
09/06/2010 18:30:00*1.59398*1.59351*1.59398*1.59344
09/06/2010 18:35:00*1.59351*1.59327*1.59362*1.59317
09/06/2010 18:40:00*1.59327*1.59322*1.59329*1.59306
09/06/2010 18:45:00*1.59322*1.59328*1.59349*1.59313
09/06/2010 18:50:00*1.59328*1.5933*1.59366*1.59324
09/06/2010 18:55:00*1.5933*1.59377*1.59377*1.5932
09/06/2010 19:00:00*1.59377*1.59395*1.59407*1.59375
09/06/2010 19:05:00*1.59395*1.59412*1.59432*1.59389
09/06/2010 19:10:00*1.59412*1.59407*1.59427*1.59386
09/06/2010 19:15:00*1.59407*1.59434*1.59458*1.59387
09/06/2010 19:20:00*1.59434*1.59445*1.59472*1.5943
09/06/2010 19:25:00*1.59445*1.59422*1.59468*1.59366
09/06/2010 19:30:00*1.59422*1.59466*1.59511*1.59402
09/06/2010 19:35:00*1.59466*1.59575*1.59626*1.59466
09/06/2010 19:40:00*1.59575*1.59533*1.59575*1.59513
09/06/2010 19:45:00*1.59533*1.59516*1.59577*1.595
09/06/2010 19:50:00*1.59516*1.59565*1.59568*1.59507
09/06/2010 19:55:00*1.59565*1.5957*1.59589*1.59487
09/06/2010 20:00:00*1.5957*1.59411*1.59579*1.59411
09/06/2010 20:05:00*1.59411*1.59404*1.59507*1.59387
09/06/2010 20:10:00*1.59404*1.59477*1.59491*1.59403
09/06/2010 20:15:00*1.59477*1.59406*1.59485*1.59385
09/06/2010 20:20:00*1.59406*1.59398*1.59461*1.59383
09/06/2010 20:25:00*1.59398*1.59378*1.59415*1.59376
09/06/2010 20:30:00*1.59378*1.59358*1.59384*1.59327
09/06/2010 20:35:00*1.59358*1.59377*1.59393*1.59324
09/06/2010 20:40:00*1.59377*1.59389*1.59426*1.59348
09/06/2010 20:45:00*1.59389*1.59337*1.59398*1.59328
09/06/2010 20:50:00*1.59337*1.59314*1.59347*1.5928
09/06/2010 20:55:00*1.59314*1.59301*1.59345*1.59261
09/06/2010 21:00:00*1.59301*1.59467*1.59467*1.59301
09/06/2010 21:05:00*1.59467*1.59411*1.5947*1.59386
09/06/2010 21:10:00*1.59411*1.59368*1.59441*1.59344
09/06/2010 21:15:00*1.59368*1.59344*1.59374*1.59288
09/06/2010 21:20:00*1.59344*1.59388*1.59406*1.59296
09/06/2010 21:25:00*1.59388*1.59368*1.59406*1.59353
09/06/2010 21:30:00*1.59368*1.59414*1.59425*1.5933
09/06/2010 21:35:00*1.59414*1.59499*1.59505*1.59396
09/06/2010 21:40:00*1.59499*1.59485*1.59524*1.59457
09/06/2010 21:45:00*1.59485*1.59481*1.59519*1.59459
09/06/2010 21:50:00*1.59481*1.5941*1.59511*1.59401
09/06/2010 21:55:00*1.5941*1.59326*1.59429*1.59293
09/06/2010 22:00:00*1.59326*1.59335*1.59368*1.59314
09/06/2010 22:05:00*1.59335*1.5921*1.59368*1.59209
09/06/2010 22:10:00*1.5921*1.59291*1.59292*1.59189
09/06/2010 22:15:00*1.59291*1.59353*1.59369*1.59291
09/06/2010 22:20:00*1.59353*1.59327*1.59365*1.59324
09/06/2010 22:25:00*1.59327*1.59313*1.59351*1.59263
09/06/2010 22:30:00*1.59313*1.59378*1.59393*1.59297
09/06/2010 22:35:00*1.59378*1.59324*1.59379*1.59279
09/06/2010 22:40:00*1.59324*1.59253*1.59324*1.5925
09/06/2010 22:45:00*1.59253*1.59223*1.59275*1.59209
09/06/2010 22:50:00*1.59223*1.59236*1.59268*1.59223
09/06/2010 22:55:00*1.59236*1.59251*1.59298*1.59209
09/06/2010 23:00:00*1.59251*1.59237*1.59269*1.59229
09/06/2010 23:05:00*1.59237*1.59258*1.59284*1.59233
09/06/2010 23:10:00*1.59258*1.59215*1.59273*1.59175
09/06/2010 23:15:00*1.59215*1.59216*1.59233*1.59206
09/06/2010 23:20:00*1.59216*1.59274*1.59294*1.59215
09/06/2010 23:25:00*1.59274*1.59291*1.59295*1.5926
09/06/2010 23:30:00*1.59291*1.59253*1.59308*1.59236
09/06/2010 23:35:00*1.59253*1.59249*1.59318*1.59229
09/06/2010 23:40:00*1.59249*1.59307*1.59332*1.59245
09/06/2010 23:45:00*1.59307*1.59348*1.5938*1.593
09/06/2010 23:50:00*1.59348*1.59349*1.59388*1.59328
09/06/2010 23:55:00*1.59349*1.59331*1.59389*1.59312
09/07/2010 00:00:00*1.59331*1.5933*1.5935*1.59319
09/07/2010 00:05:00*1.5933*1.59377*1.59386*1.59323
09/07/2010 00:10:00*1.59377*1.59411*1.59427*1.59368
09/07/2010 00:15:00*1.59411*1.59416*1.5942*1.59401
09/07/2010 00:20:00*1.59416*1.59399*1.59426*1.59383
09/07/2010 00:25:00*1.59399*1.59408*1.59413*1.59384
09/07/2010 00:30:00*1.59408*1.59406*1.59421*1.59397
09/07/2010 00:35:00*1.59406*1.59458*1.595*1.59406
09/07/2010 00:40:00*1.59458*1.59419*1.59511*1.59399
09/07/2010 00:45:00*1.59419*1.59354*1.59426*1.59338
09/07/2010 00:50:00*1.59354*1.59345*1.59419*1.59327
09/07/2010 00:55:00*1.59345*1.59362*1.59368*1.59304
09/07/2010 01:00:00*1.59362*1.59487*1.59487*1.59321
09/07/2010 01:05:00*1.59487*1.5947*1.59506*1.59449
09/07/2010 01:10:00*1.5947*1.59454*1.59486*1.59422
09/07/2010 01:15:00*1.59454*1.59549*1.59559*1.59437
09/07/2010 01:20:00*1.59549*1.59495*1.59569*1.59491
09/07/2010 01:25:00*1.59495*1.59481*1.59529*1.59465
09/07/2010 01:30:00*1.59481*1.59441*1.59488*1.594
09/07/2010 01:35:00*1.59441*1.59412*1.59441*1.5926
09/07/2010 01:40:00*1.59412*1.5935*1.59416*1.59331
09/07/2010 01:45:00*1.5935*1.59398*1.59431*1.59329
09/07/2010 01:50:00*1.59398*1.59373*1.59398*1.5934
09/07/2010 01:55:00*1.59373*1.59431*1.59436*1.59342
09/07/2010 02:00:00*1.59431*1.59305*1.59443*1.59284
09/07/2010 02:05:00*1.59305*1.59353*1.59428*1.59305
09/07/2010 02:10:00*1.59353*1.5932*1.59353*1.59252
09/07/2010 02:15:00*1.5932*1.594*1.59414*1.59283
09/07/2010 02:20:00*1.594*1.59383*1.59466*1.59377
09/07/2010 02:25:00*1.59383*1.59382*1.59396*1.59353
09/07/2010 02:30:00*1.59382*1.59346*1.59418*1.59309
09/07/2010 02:35:00*1.59346*1.59488*1.59516*1.59325
09/07/2010 02:40:00*1.59488*1.59398*1.59488*1.59286
09/07/2010 02:45:00*1.59398*1.59462*1.59462*1.59316
09/07/2010 02:50:00*1.59462*1.59591*1.59634*1.59415
09/07/2010 02:55:00*1.59591*1.5951*1.5964*1.59483
09/07/2010 03:00:00*1.5951*1.59539*1.59558*1.59482
09/07/2010 03:05:00*1.59539*1.59724*1.5973*1.59539
09/07/2010 03:10:00*1.59724*1.59929*1.59961*1.59721
09/07/2010 03:15:00*1.59929*1.59992*1.60028*1.59908
09/07/2010 03:20:00*1.59992*1.60113*1.60161*1.59942
09/07/2010 03:25:00*1.60113*1.60161*1.60209*1.60095
09/07/2010 03:30:00*1.60161*1.60105*1.60162*1.6009
09/07/2010 03:35:00*1.60105*1.60071*1.60153*1.60039
09/07/2010 03:40:00*1.60071*1.59992*1.60082*1.59955
09/07/2010 03:45:00*1.59992*1.601*1.60106*1.5996
09/07/2010 03:50:00*1.601*1.60108*1.6011*1.60009
09/07/2010 03:55:00*1.60108*1.60173*1.60189*1.60073
09/07/2010 04:00:00*1.60173*1.60217*1.60227*1.60127
09/07/2010 04:05:00*1.60217*1.60307*1.60313*1.60201
09/07/2010 04:10:00*1.60307*1.60166*1.60313*1.60151
09/07/2010 04:15:00*1.60166*1.60224*1.6026*1.60134
09/07/2010 04:20:00*1.60224*1.60152*1.60241*1.60045
09/07/2010 04:25:00*1.60152*1.60118*1.602*1.60063
09/07/2010 04:30:00*1.60118*1.60018*1.60179*1.6001
09/07/2010 04:35:00*1.60018*1.60135*1.60152*1.60004
09/07/2010 04:40:00*1.60135*1.60085*1.60158*1.60072
09/07/2010 04:45:00*1.60085*1.59988*1.60085*1.59973
09/07/2010 04:50:00*1.59988*1.60014*1.60062*1.59963
09/07/2010 04:55:00*1.60014*1.60049*1.60062*1.59978
09/07/2010 05:00:00*1.60049*1.6*1.60102*1.59998
09/07/2010 05:05:00*1.6*1.59967*1.60077*1.5995
09/07/2010 05:10:00*1.59967*1.60029*1.60038*1.59923
09/07/2010 05:15:00*1.60029*1.60019*1.60061*1.59992
09/07/2010 05:20:00*1.60019*1.5994*1.60068*1.5994
09/07/2010 05:25:00*1.5994*1.5995*1.59961*1.59889
09/07/2010 05:30:00*1.5995*1.59896*1.59951*1.59875
09/07/2010 05:35:00*1.59896*1.59932*1.59946*1.59894
09/07/2010 05:40:00*1.59932*1.59992*1.59992*1.5991
09/07/2010 05:45:00*1.59992*1.60084*1.60101*1.59955
09/07/2010 05:50:00*1.60084*1.60098*1.60149*1.6005
09/07/2010 05:55:00*1.60098*1.60099*1.6015*1.6008
09/07/2010 06:00:00*1.60099*1.6004*1.60123*1.60024
09/07/2010 06:05:00*1.6004*1.60021*1.60073*1.59934
09/07/2010 06:10:00*1.60021*1.59994*1.60034*1.59965
09/07/2010 06:15:00*1.59994*1.60004*1.60018*1.5997
09/07/2010 06:20:00*1.60004*1.60014*1.60032*1.59977
09/07/2010 06:25:00*1.60014*1.60093*1.60095*1.60014
09/07/2010 06:30:00*1.60093*1.60044*1.60095*1.60044
09/07/2010 06:35:00*1.60044*1.59995*1.60072*1.59972
09/07/2010 06:40:00*1.59995*1.59979*1.60016*1.59909
09/07/2010 06:45:00*1.59979*1.59982*1.6004*1.59979
09/07/2010 06:50:00*1.59982*1.60002*1.60015*1.59966
09/07/2010 06:55:00*1.60002*1.60002*1.60014*1.59945
09/07/2010 07:00:00*1.60002*1.59994*1.60024*1.59975
09/07/2010 07:05:00*1.59994*1.60051*1.60066*1.59989
09/07/2010 07:10:00*1.60051*1.59924*1.60053*1.59918
09/07/2010 07:15:00*1.59924*1.59887*1.59957*1.59848
09/07/2010 07:20:00*1.59887*1.59897*1.5991*1.5987
09/07/2010 07:25:00*1.59897*1.59871*1.5992*1.59863
09/07/2010 07:30:00*1.59871*1.59786*1.59891*1.5978
09/07/2010 07:35:00*1.59786*1.59801*1.59801*1.59743
09/07/2010 07:40:00*1.59801*1.59644*1.59833*1.59581
09/07/2010 07:45:00*1.59644*1.59629*1.59708*1.59592
09/07/2010 07:50:00*1.59629*1.5969*1.59699*1.59576
09/07/2010 07:55:00*1.5969*1.597*1.59721*1.59665
09/07/2010 08:00:00*1.597*1.59729*1.59767*1.59676
09/07/2010 08:05:00*1.59729*1.59681*1.59737*1.59653
09/07/2010 08:10:00*1.59681*1.59778*1.59802*1.59671
09/07/2010 08:15:00*1.59778*1.59709*1.59791*1.59676
09/07/2010 08:20:00*1.59709*1.59551*1.59789*1.59545
09/07/2010 08:25:00*1.59551*1.59645*1.59744*1.59519
09/07/2010 08:30:00*1.59645*1.59558*1.59645*1.59525
09/07/2010 08:35:00*1.59558*1.59612*1.59674*1.59536
09/07/2010 08:40:00*1.59612*1.59672*1.59711*1.59601
09/07/2010 08:45:00*1.59672*1.59728*1.5979*1.59659
09/07/2010 08:50:00*1.59728*1.598*1.59812*1.59663
09/07/2010 08:55:00*1.598*1.59733*1.59823*1.59679
09/07/2010 09:00:00*1.59733*1.59768*1.59843*1.59712
09/07/2010 09:05:00*1.59768*1.59754*1.59774*1.5966
09/07/2010 09:10:00*1.59754*1.59821*1.59934*1.59754
09/07/2010 09:15:00*1.59821*1.59745*1.59823*1.5973
09/07/2010 09:20:00*1.59745*1.59709*1.5975*1.5966
09/07/2010 09:25:00*1.59709*1.59653*1.5971*1.59649
09/07/2010 09:30:00*1.59653*1.59679*1.59699*1.59633
09/07/2010 09:35:00*1.59679*1.5972*1.59777*1.59648
09/07/2010 09:40:00*1.5972*1.59751*1.5979*1.59703
09/07/2010 09:45:00*1.59751*1.59725*1.59778*1.59673
09/07/2010 09:50:00*1.59725*1.59776*1.59785*1.59692
09/07/2010 09:55:00*1.59776*1.59866*1.599*1.59765
09/07/2010 10:00:00*1.59866*1.59973*1.60025*1.59841
09/07/2010 10:05:00*1.59973*1.60011*1.60087*1.5994
09/07/2010 10:10:00*1.60011*1.59868*1.60061*1.59856
09/07/2010 10:15:00*1.59868*1.59749*1.59877*1.59732
09/07/2010 10:20:00*1.59749*1.59957*1.59973*1.59741
09/07/2010 10:25:00*1.59957*1.60067*1.60089*1.59942
09/07/2010 10:30:00*1.60067*1.60014*1.60185*1.59991
09/07/2010 10:35:00*1.60014*1.60013*1.60039*1.59935
09/07/2010 10:40:00*1.60013*1.60049*1.60095*1.5997
09/07/2010 10:45:00*1.60049*1.6008*1.60125*1.60029
09/07/2010 10:50:00*1.6008*1.60165*1.60193*1.60044
09/07/2010 10:55:00*1.60165*1.60171*1.60206*1.60115
09/07/2010 11:00:00*1.60171*1.59818*1.60203*1.59764
09/07/2010 11:05:00*1.59818*1.59888*1.59914*1.59802
09/07/2010 11:10:00*1.59888*1.59906*1.59979*1.59881
09/07/2010 11:15:00*1.59906*1.59879*1.59906*1.59749
09/07/2010 11:20:00*1.59879*1.59841*1.59899*1.59775
09/07/2010 11:25:00*1.59841*1.59785*1.59856*1.59698
09/07/2010 11:30:00*1.59785*1.59786*1.59862*1.5975
09/07/2010 11:35:00*1.59786*1.5982*1.59879*1.59774
09/07/2010 11:40:00*1.5982*1.59661*1.5982*1.59654
09/07/2010 11:45:00*1.59661*1.59643*1.59718*1.59623
09/07/2010 11:50:00*1.59643*1.59582*1.59717*1.59582
09/07/2010 11:55:00*1.59582*1.59661*1.59709*1.59577
09/07/2010 12:00:00*1.59661*1.59665*1.59723*1.59624
09/07/2010 12:05:00*1.59665*1.5975*1.59772*1.5966
09/07/2010 12:10:00*1.5975*1.59704*1.59827*1.59695
09/07/2010 12:15:00*1.59704*1.59815*1.59815*1.59689
09/07/2010 12:20:00*1.59815*1.59842*1.59883*1.59805
09/07/2010 12:25:00*1.59842*1.59792*1.59868*1.59791
09/07/2010 12:30:00*1.59792*1.59849*1.59875*1.59765
09/07/2010 12:35:00*1.59849*1.59932*1.59974*1.59834
09/07/2010 12:40:00*1.59932*1.59959*1.59981*1.59894
09/07/2010 12:45:00*1.59959*1.59892*1.59971*1.59882
09/07/2010 12:50:00*1.59892*1.59918*1.59928*1.59857
09/07/2010 12:55:00*1.59918*1.60007*1.60019*1.59913
09/07/2010 13:00:00*1.60007*1.60033*1.60081*1.6
09/07/2010 13:05:00*1.60033*1.60089*1.60108*1.60023
09/07/2010 13:10:00*1.60089*1.60168*1.60189*1.60078
09/07/2010 13:15:00*1.60168*1.60152*1.60179*1.60132
09/07/2010 13:20:00*1.60152*1.60121*1.60179*1.60091
09/07/2010 13:25:00*1.60121*1.60209*1.60209*1.60121
09/07/2010 13:30:00*1.60209*1.60259*1.60279*1.60199
09/07/2010 13:35:00*1.60259*1.60183*1.60259*1.6015
09/07/2010 13:40:00*1.60183*1.60252*1.60269*1.60169
09/07/2010 13:45:00*1.60252*1.60232*1.60268*1.60199
09/07/2010 13:50:00*1.60232*1.60308*1.60336*1.60224
09/07/2010 13:55:00*1.60308*1.60314*1.60347*1.60296
09/07/2010 14:00:00*1.60314*1.60317*1.60372*1.60293
09/07/2010 14:05:00*1.60317*1.60333*1.60363*1.60305
09/07/2010 14:10:00*1.60333*1.60452*1.60452*1.60285
09/07/2010 14:15:00*1.60452*1.60467*1.60497*1.60414
09/07/2010 14:20:00*1.60467*1.60353*1.60492*1.60332
09/07/2010 14:25:00*1.60353*1.60402*1.60434*1.60337
09/07/2010 14:30:00*1.60402*1.60434*1.60447*1.60393
09/07/2010 14:35:00*1.60434*1.60488*1.60503*1.60419
09/07/2010 14:40:00*1.60488*1.60509*1.6051*1.60435
09/07/2010 14:45:00*1.60509*1.60564*1.60641*1.60508
09/07/2010 14:50:00*1.60564*1.60583*1.6062*1.60524
09/07/2010 14:55:00*1.60583*1.60601*1.6065*1.60563
09/07/2010 15:00:00*1.60601*1.60663*1.60716*1.60577
09/07/2010 15:05:00*1.60663*1.60688*1.60729*1.60621
09/07/2010 15:10:00*1.60688*1.60736*1.60789*1.60669
09/07/2010 15:15:00*1.60736*1.60749*1.60795*1.60715
09/07/2010 15:20:00*1.60749*1.6082*1.60829*1.60715
09/07/2010 15:25:00*1.6082*1.60847*1.60851*1.60798
09/07/2010 15:30:00*1.60847*1.60927*1.60973*1.60841
09/07/2010 15:35:00*1.60927*1.60929*1.60955*1.60869
09/07/2010 15:40:00*1.60929*1.60891*1.60989*1.60861
09/07/2010 15:45:00*1.60891*1.60859*1.6092*1.60839
09/07/2010 15:50:00*1.60859*1.60943*1.60951*1.60851
09/07/2010 15:55:00*1.60943*1.61003*1.61034*1.60943
09/07/2010 16:00:00*1.61003*1.61009*1.61029*1.60991
09/07/2010 16:05:00*1.61009*1.60944*1.61029*1.60943
09/07/2010 16:10:00*1.60944*1.60915*1.60959*1.60915
09/07/2010 16:15:00*1.60915*1.60964*1.60966*1.60851
09/07/2010 16:20:00*1.60964*1.61003*1.61018*1.60944
09/07/2010 16:25:00*1.61003*1.60953*1.61016*1.60953
09/07/2010 16:30:00*1.60953*1.60949*1.60973*1.60929
09/07/2010 16:35:00*1.60949*1.60909*1.60952*1.60881
09/07/2010 16:40:00*1.60909*1.6092*1.6094*1.60882
09/07/2010 16:45:00*1.6092*1.6092*1.60935*1.60903
09/07/2010 16:50:00*1.6092*1.60912*1.60972*1.60903
09/07/2010 16:55:00*1.60912*1.60919*1.60929*1.60883
09/07/2010 17:00:00*1.60919*1.60895*1.60939*1.60888
