09/05/2010 17:05:00*1.60716*1.60716*1.60716*1.60716
09/05/2010 17:10:00*1.60716*1.60716*1.60716*1.60716
09/05/2010 17:15:00*1.60716*1.60109*1.60716*1.60109
09/05/2010 17:20:00*1.60109*1.60208*1.60208*1.60099
09/05/2010 17:25:00*1.60208*1.60406*1.60432*1.60208
09/05/2010 17:30:00*1.60406*1.60441*1.60441*1.60131
09/05/2010 17:35:00*1.60441*1.60424*1.60452*1.60237
09/05/2010 17:40:00*1.60424*1.60399*1.60518*1.60349
09/05/2010 17:45:00*1.60399*1.6043*1.60532*1.60324
09/05/2010 17:50:00*1.6043*1.60384*1.60513*1.60343
09/05/2010 17:55:00*1.60384*1.60474*1.6053*1.60384
09/05/2010 18:00:00*1.60474*1.6049*1.6049*1.60335
09/05/2010 18:05:00*1.6049*1.605*1.60543*1.60431
09/05/2010 18:10:00*1.605*1.60466*1.60515*1.60425
09/05/2010 18:15:00*1.60466*1.60474*1.60495*1.60447
09/05/2010 18:20:00*1.60474*1.60491*1.60559*1.60474
09/05/2010 18:25:00*1.60491*1.60502*1.60591*1.60476
09/05/2010 18:30:00*1.60502*1.60475*1.60513*1.60471
09/05/2010 18:35:00*1.60475*1.60469*1.60497*1.6046
09/05/2010 18:40:00*1.60469*1.60502*1.60502*1.60464
09/05/2010 18:45:00*1.60502*1.60514*1.6054*1.60478
09/05/2010 18:50:00*1.60514*1.60508*1.6054*1.605
09/05/2010 18:55:00*1.60508*1.60542*1.60558*1.60498
09/05/2010 19:00:00*1.60542*1.60521*1.60542*1.60493
09/05/2010 19:05:00*1.60521*1.60496*1.60525*1.6047
09/05/2010 19:10:00*1.60496*1.60476*1.60509*1.60456
09/05/2010 19:15:00*1.60476*1.6047*1.60522*1.60456
09/05/2010 19:20:00*1.6047*1.6051*1.60533*1.60469
09/05/2010 19:25:00*1.6051*1.60518*1.60526*1.60496
09/05/2010 19:30:00*1.60518*1.6048*1.60531*1.60471
09/05/2010 19:35:00*1.6048*1.60489*1.60504*1.60473
09/05/2010 19:40:00*1.60489*1.60513*1.60513*1.60474
09/05/2010 19:45:00*1.60513*1.60522*1.60537*1.60509
09/05/2010 19:50:00*1.60522*1.60546*1.60558*1.6051
09/05/2010 19:55:00*1.60546*1.60542*1.60548*1.60516
09/05/2010 20:00:00*1.60542*1.605*1.60542*1.60493
09/05/2010 20:05:00*1.605*1.60539*1.60539*1.60499
09/05/2010 20:10:00*1.60539*1.6056*1.60604*1.60526
09/05/2010 20:15:00*1.6056*1.60549*1.60594*1.60521
09/05/2010 20:20:00*1.60549*1.60535*1.60563*1.60517
09/05/2010 20:25:00*1.60535*1.60509*1.60543*1.60506
09/05/2010 20:30:00*1.60509*1.60532*1.60539*1.60483
09/05/2010 20:35:00*1.60532*1.60492*1.60578*1.6048
09/05/2010 20:40:00*1.60492*1.60497*1.60516*1.60463
09/05/2010 20:45:00*1.60497*1.60486*1.60523*1.60482
09/05/2010 20:50:00*1.60486*1.60415*1.60486*1.6041
09/05/2010 20:55:00*1.60415*1.60452*1.60488*1.60407
09/05/2010 21:00:00*1.60452*1.60516*1.60529*1.60422
09/05/2010 21:05:00*1.60516*1.60465*1.60532*1.60457
09/05/2010 21:10:00*1.60465*1.60523*1.60527*1.60457
09/05/2010 21:15:00*1.60523*1.6052*1.60544*1.60505
09/05/2010 21:20:00*1.6052*1.60585*1.60592*1.60514
09/05/2010 21:25:00*1.60585*1.60561*1.60591*1.60555
09/05/2010 21:30:00*1.60561*1.60632*1.60637*1.60549
09/05/2010 21:35:00*1.60632*1.60653*1.60682*1.60628
09/05/2010 21:40:00*1.60653*1.60667*1.60673*1.60649
09/05/2010 21:45:00*1.60667*1.60699*1.60723*1.60651
09/05/2010 21:50:00*1.60699*1.60733*1.60738*1.60668
09/05/2010 21:55:00*1.60733*1.60708*1.60761*1.60708
09/05/2010 22:00:00*1.60708*1.60707*1.60719*1.607
09/05/2010 22:05:00*1.60707*1.60688*1.60707*1.60666
09/05/2010 22:10:00*1.60688*1.60682*1.60698*1.60659
09/05/2010 22:15:00*1.60682*1.60802*1.6081*1.60682
09/05/2010 22:20:00*1.60802*1.60781*1.60803*1.60766
09/05/2010 22:25:00*1.60781*1.60756*1.60808*1.6074
09/05/2010 22:30:00*1.60756*1.60734*1.60787*1.60734
09/05/2010 22:35:00*1.60734*1.60775*1.60783*1.60729
09/05/2010 22:40:00*1.60775*1.60828*1.60828*1.60747
09/05/2010 22:45:00*1.60828*1.6085*1.60865*1.60824
09/05/2010 22:50:00*1.6085*1.60851*1.60869*1.60839
09/05/2010 22:55:00*1.60851*1.60729*1.60859*1.60729
09/05/2010 23:00:00*1.60729*1.60735*1.60742*1.60671
09/05/2010 23:05:00*1.60735*1.60725*1.60746*1.60711
09/05/2010 23:10:00*1.60725*1.60632*1.60734*1.60612
09/05/2010 23:15:00*1.60632*1.60612*1.60636*1.60566
09/05/2010 23:20:00*1.60612*1.6059*1.60615*1.60578
09/05/2010 23:25:00*1.6059*1.60619*1.6062*1.6059
09/05/2010 23:30:00*1.60619*1.60632*1.60636*1.60617
09/05/2010 23:35:00*1.60632*1.60618*1.60644*1.6061
09/05/2010 23:40:00*1.60618*1.60617*1.60659*1.60606
09/05/2010 23:45:00*1.60617*1.60667*1.60679*1.60606
09/05/2010 23:50:00*1.60667*1.60653*1.60668*1.60628
09/05/2010 23:55:00*1.60653*1.60595*1.60684*1.60586
09/06/2010 00:00:00*1.60595*1.6057*1.60607*1.60561
09/06/2010 00:05:00*1.6057*1.60597*1.60635*1.60568
09/06/2010 00:10:00*1.60597*1.60584*1.60635*1.60569
09/06/2010 00:15:00*1.60584*1.60585*1.606*1.60579
09/06/2010 00:20:00*1.60585*1.60586*1.60608*1.60553
09/06/2010 00:25:00*1.60586*1.60596*1.60602*1.60559
09/06/2010 00:30:00*1.60596*1.60578*1.60612*1.60564
09/06/2010 00:35:00*1.60578*1.60573*1.60586*1.60565
09/06/2010 00:40:00*1.60573*1.60536*1.60618*1.60524
09/06/2010 00:45:00*1.60536*1.60571*1.60581*1.60536
09/06/2010 00:50:00*1.60571*1.60557*1.60571*1.60545
09/06/2010 00:55:00*1.60557*1.60546*1.60579*1.60542
09/06/2010 01:00:00*1.60546*1.6056*1.60602*1.60546
09/06/2010 01:05:00*1.6056*1.60649*1.60654*1.6056
09/06/2010 01:10:00*1.60649*1.60624*1.60688*1.6062
09/06/2010 01:15:00*1.60624*1.60605*1.60635*1.60604
09/06/2010 01:20:00*1.60605*1.60644*1.60694*1.60602
09/06/2010 01:25:00*1.60644*1.60584*1.60651*1.60576
09/06/2010 01:30:00*1.60584*1.60597*1.60603*1.60562
09/06/2010 01:35:00*1.60597*1.6062*1.60632*1.60561
09/06/2010 01:40:00*1.6062*1.60604*1.60638*1.60592
09/06/2010 01:45:00*1.60604*1.60633*1.60635*1.60597
09/06/2010 01:50:00*1.60633*1.60649*1.60682*1.60625
09/06/2010 01:55:00*1.60649*1.60665*1.60693*1.60649
09/06/2010 02:00:00*1.60665*1.60645*1.60681*1.60622
09/06/2010 02:05:00*1.60645*1.60689*1.60749*1.60645
09/06/2010 02:10:00*1.60689*1.60682*1.60704*1.60638
09/06/2010 02:15:00*1.60682*1.6071*1.6074*1.60682
09/06/2010 02:20:00*1.6071*1.60685*1.60726*1.6065
09/06/2010 02:25:00*1.60685*1.60629*1.60686*1.6062
09/06/2010 02:30:00*1.60629*1.60622*1.60659*1.60603
09/06/2010 02:35:00*1.60622*1.60631*1.60658*1.6061
09/06/2010 02:40:00*1.60631*1.60621*1.60657*1.60589
09/06/2010 02:45:00*1.60621*1.60615*1.60647*1.60603
09/06/2010 02:50:00*1.60615*1.60499*1.60633*1.60499
09/06/2010 02:55:00*1.60499*1.60532*1.60546*1.60465
09/06/2010 03:00:00*1.60532*1.60571*1.60616*1.60499
09/06/2010 03:05:00*1.60571*1.60659*1.6067*1.60564
09/06/2010 03:10:00*1.60659*1.60648*1.60675*1.60601
09/06/2010 03:15:00*1.60648*1.60651*1.60671*1.60639
09/06/2010 03:20:00*1.60651*1.60667*1.60667*1.60621
09/06/2010 03:25:00*1.60667*1.60684*1.60708*1.60636
09/06/2010 03:30:00*1.60684*1.6067*1.60702*1.60616
09/06/2010 03:35:00*1.6067*1.60582*1.60674*1.60567
09/06/2010 03:40:00*1.60582*1.60461*1.60592*1.60457
09/06/2010 03:45:00*1.60461*1.60485*1.60517*1.60449
09/06/2010 03:50:00*1.60485*1.60251*1.60522*1.60218
09/06/2010 03:55:00*1.60251*1.6035*1.60424*1.60244
09/06/2010 04:00:00*1.6035*1.60249*1.60365*1.60235
09/06/2010 04:05:00*1.60249*1.60206*1.60348*1.60144
09/06/2010 04:10:00*1.60206*1.60183*1.60257*1.60183
09/06/2010 04:15:00*1.60183*1.60165*1.60238*1.60165
09/06/2010 04:20:00*1.60165*1.60209*1.60218*1.60136
09/06/2010 04:25:00*1.60209*1.60292*1.60306*1.60204
09/06/2010 04:30:00*1.60292*1.60196*1.60301*1.60193
09/06/2010 04:35:00*1.60196*1.60071*1.60202*1.60005
09/06/2010 04:40:00*1.60071*1.59932*1.6012*1.59876
09/06/2010 04:45:00*1.59932*1.59745*1.59933*1.59682
09/06/2010 04:50:00*1.59745*1.59532*1.59801*1.5949
09/06/2010 04:55:00*1.59532*1.59594*1.59606*1.59497
09/06/2010 05:00:00*1.59594*1.59618*1.59669*1.59514
09/06/2010 05:05:00*1.59618*1.59504*1.59642*1.59479
09/06/2010 05:10:00*1.59504*1.59627*1.59665*1.59488
09/06/2010 05:15:00*1.59627*1.59708*1.59733*1.59604
09/06/2010 05:20:00*1.59708*1.59652*1.59721*1.59639
09/06/2010 05:25:00*1.59652*1.59647*1.59692*1.59606
09/06/2010 05:30:00*1.59647*1.59699*1.59701*1.59618
09/06/2010 05:35:00*1.59699*1.5975*1.59752*1.5962
09/06/2010 05:40:00*1.5975*1.59686*1.59788*1.59661
09/06/2010 05:45:00*1.59686*1.59666*1.597*1.59637
09/06/2010 05:50:00*1.59666*1.59501*1.59679*1.59494
09/06/2010 05:55:00*1.59501*1.5942*1.59525*1.59382
09/06/2010 06:00:00*1.5942*1.595*1.59513*1.59408
09/06/2010 06:05:00*1.595*1.59454*1.595*1.59422
09/06/2010 06:10:00*1.59454*1.59419*1.59459*1.59373
09/06/2010 06:15:00*1.59419*1.59416*1.59437*1.59344
09/06/2010 06:20:00*1.59416*1.59151*1.59418*1.59062
09/06/2010 06:25:00*1.59151*1.59154*1.5918*1.59078
09/06/2010 06:30:00*1.59154*1.59028*1.59161*1.59017
09/06/2010 06:35:00*1.59028*1.58979*1.59028*1.58939
09/06/2010 06:40:00*1.58979*1.59042*1.59055*1.58913
09/06/2010 06:45:00*1.59042*1.5907*1.59085*1.59018
09/06/2010 06:50:00*1.5907*1.58997*1.59085*1.58997
09/06/2010 06:55:00*1.58997*1.59093*1.59097*1.58948
09/06/2010 07:00:00*1.59093*1.59165*1.59187*1.59074
09/06/2010 07:05:00*1.59165*1.59204*1.59222*1.59156
09/06/2010 07:10:00*1.59204*1.59202*1.59229*1.59161
09/06/2010 07:15:00*1.59202*1.59141*1.59225*1.59129
09/06/2010 07:20:00*1.59141*1.59141*1.59192*1.59117
09/06/2010 07:25:00*1.59141*1.591*1.59151*1.59093
09/06/2010 07:30:00*1.591*1.59238*1.59249*1.59083
09/06/2010 07:35:00*1.59238*1.59183*1.59241*1.5913
09/06/2010 07:40:00*1.59183*1.59123*1.59187*1.59101
09/06/2010 07:45:00*1.59123*1.59128*1.59135*1.59089
09/06/2010 07:50:00*1.59128*1.59061*1.59162*1.59061
09/06/2010 07:55:00*1.59061*1.59176*1.59176*1.59059
09/06/2010 08:00:00*1.59176*1.59178*1.59243*1.5915
09/06/2010 08:05:00*1.59178*1.59119*1.59212*1.59071
09/06/2010 08:10:00*1.59119*1.5905*1.59141*1.59035
09/06/2010 08:15:00*1.5905*1.58905*1.59074*1.58905
09/06/2010 08:20:00*1.58905*1.58932*1.58975*1.5887
09/06/2010 08:25:00*1.58932*1.58828*1.58932*1.58784
09/06/2010 08:30:00*1.58828*1.588*1.58834*1.58781
09/06/2010 08:35:00*1.588*1.58931*1.58934*1.58792
09/06/2010 08:40:00*1.58931*1.58929*1.58972*1.58921
09/06/2010 08:45:00*1.58929*1.58998*1.59002*1.58929
09/06/2010 08:50:00*1.58998*1.58968*1.59008*1.58957
09/06/2010 08:55:00*1.58968*1.59024*1.59024*1.58962
09/06/2010 09:00:00*1.59024*1.59086*1.59094*1.59024
09/06/2010 09:05:00*1.59086*1.59065*1.59086*1.59024
09/06/2010 09:10:00*1.59065*1.59074*1.59081*1.59049
09/06/2010 09:15:00*1.59074*1.59059*1.59085*1.59048
09/06/2010 09:20:00*1.59059*1.59054*1.59096*1.59041
09/06/2010 09:25:00*1.59054*1.59035*1.59085*1.59028
09/06/2010 09:30:00*1.59035*1.59009*1.59035*1.58983
09/06/2010 09:35:00*1.59009*1.59014*1.59022*1.58995
09/06/2010 09:40:00*1.59014*1.59032*1.59043*1.59
09/06/2010 09:45:00*1.59032*1.5902*1.59053*1.59008
09/06/2010 09:50:00*1.5902*1.59047*1.59064*1.59
09/06/2010 09:55:00*1.59047*1.59063*1.59085*1.59046
09/06/2010 10:00:00*1.59063*1.59101*1.59146*1.59062
09/06/2010 10:05:00*1.59101*1.59129*1.59141*1.59044
09/06/2010 10:10:00*1.59129*1.59251*1.59284*1.59129
09/06/2010 10:15:00*1.59251*1.59276*1.59295*1.59215
09/06/2010 10:20:00*1.59276*1.59288*1.59316*1.59213
09/06/2010 10:25:00*1.59288*1.59307*1.59333*1.59263
09/06/2010 10:30:00*1.59307*1.59283*1.59326*1.59243
09/06/2010 10:35:00*1.59283*1.59308*1.59341*1.59277
09/06/2010 10:40:00*1.59308*1.59334*1.59362*1.59307
09/06/2010 10:45:00*1.59334*1.59261*1.59334*1.59261
09/06/2010 10:50:00*1.59261*1.59223*1.59274*1.59188
09/06/2010 10:55:00*1.59223*1.59303*1.59303*1.59218
09/06/2010 11:00:00*1.59303*1.59487*1.59529*1.59272
09/06/2010 11:05:00*1.59487*1.59414*1.59487*1.59387
09/06/2010 11:10:00*1.59414*1.59383*1.59441*1.59378
09/06/2010 11:15:00*1.59383*1.59387*1.59429*1.59341
09/06/2010 11:20:00*1.59387*1.59313*1.59391*1.59296
09/06/2010 11:25:00*1.59313*1.59233*1.59313*1.59232
09/06/2010 11:30:00*1.59233*1.59265*1.59267*1.59202
09/06/2010 11:35:00*1.59265*1.59289*1.59297*1.59252
09/06/2010 11:40:00*1.59289*1.59304*1.59343*1.59289
09/06/2010 11:45:00*1.59304*1.59304*1.59317*1.59281
09/06/2010 11:50:00*1.59304*1.59243*1.59319*1.59229
09/06/2010 11:55:00*1.59243*1.59283*1.59352*1.59243
09/06/2010 12:00:00*1.59283*1.59269*1.59299*1.59231
09/06/2010 12:05:00*1.59269*1.59259*1.59309*1.59235
09/06/2010 12:10:00*1.59259*1.59322*1.59335*1.59259
09/06/2010 12:15:00*1.59322*1.59318*1.59322*1.59301
09/06/2010 12:20:00*1.59318*1.59308*1.59376*1.59252
09/06/2010 12:25:00*1.59308*1.59293*1.59309*1.59257
09/06/2010 12:30:00*1.59293*1.5931*1.59315*1.59286
09/06/2010 12:35:00*1.5931*1.5937*1.59394*1.59292
09/06/2010 12:40:00*1.5937*1.59393*1.59411*1.59364
09/06/2010 12:45:00*1.59393*1.59438*1.59451*1.59393
09/06/2010 12:50:00*1.59438*1.59437*1.59448*1.59416
09/06/2010 12:55:00*1.59437*1.59442*1.59486*1.59406
09/06/2010 13:00:00*1.59442*1.59524*1.59526*1.59424
09/06/2010 13:05:00*1.59524*1.59448*1.59569*1.59448
09/06/2010 13:10:00*1.59448*1.59399*1.59453*1.59399
09/06/2010 13:15:00*1.59399*1.5943*1.59439*1.59377
09/06/2010 13:20:00*1.5943*1.59426*1.5943*1.59377
09/06/2010 13:25:00*1.59426*1.59402*1.59433*1.59383
09/06/2010 13:30:00*1.59402*1.59404*1.59481*1.59391
09/06/2010 13:35:00*1.59404*1.59353*1.59404*1.59353
09/06/2010 13:40:00*1.59353*1.59273*1.59363*1.59273
09/06/2010 13:45:00*1.59273*1.59328*1.59346*1.59271
09/06/2010 13:50:00*1.59328*1.59306*1.59363*1.59304
09/06/2010 13:55:00*1.59306*1.59352*1.59364*1.59306
09/06/2010 14:00:00*1.59352*1.59315*1.59352*1.59315
09/06/2010 14:05:00*1.59315*1.59411*1.59466*1.59311
09/06/2010 14:10:00*1.59411*1.59424*1.59457*1.59403
09/06/2010 14:15:00*1.59424*1.59426*1.59476*1.59417
09/06/2010 14:20:00*1.59426*1.59431*1.59459*1.59417
09/06/2010 14:25:00*1.59431*1.59398*1.59431*1.59367
09/06/2010 14:30:00*1.59398*1.59377*1.5941*1.59368
09/06/2010 14:35:00*1.59377*1.59343*1.59406*1.59311
09/06/2010 14:40:00*1.59343*1.59388*1.59388*1.59319
09/06/2010 14:45:00*1.59388*1.59371*1.59403*1.59339
09/06/2010 14:50:00*1.59371*1.5937*1.59397*1.59345
09/06/2010 14:55:00*1.5937*1.59373*1.594*1.59359
09/06/2010 15:00:00*1.59373*1.59381*1.59393*1.59355
09/06/2010 15:05:00*1.59381*1.5936*1.594*1.59359
09/06/2010 15:10:00*1.5936*1.59309*1.59383*1.59284
09/06/2010 15:15:00*1.59309*1.59382*1.59382*1.59294
09/06/2010 15:20:00*1.59382*1.59329*1.59382*1.59316
09/06/2010 15:25:00*1.59329*1.59334*1.59362*1.59329
09/06/2010 15:30:00*1.59334*1.5933*1.59334*1.5933
09/06/2010 15:35:00*1.5933*1.59344*1.59362*1.5933
09/06/2010 15:40:00*1.59344*1.59428*1.59428*1.59331
09/06/2010 15:45:00*1.59428*1.59431*1.59449*1.59407
09/06/2010 15:50:00*1.59431*1.5944*1.59481*1.59414
09/06/2010 15:55:00*1.5944*1.5944*1.5944*1.59419
09/06/2010 16:00:00*1.5944*1.59419*1.5944*1.5939
09/06/2010 16:05:00*1.59419*1.59397*1.59437*1.59379
09/06/2010 16:10:00*1.59397*1.59392*1.59422*1.59377
09/06/2010 16:15:00*1.59392*1.59384*1.59392*1.59355
09/06/2010 16:20:00*1.59384*1.59355*1.59421*1.59334
09/06/2010 16:25:00*1.59355*1.59355*1.59355*1.59355
09/06/2010 16:30:00*1.59355*1.59414*1.59443*1.59355
09/06/2010 16:35:00*1.59414*1.59365*1.59461*1.59365
09/06/2010 16:40:00*1.59365*1.59299*1.59433*1.59286
09/06/2010 16:45:00*1.59299*1.5923*1.59299*1.59211
09/06/2010 16:50:00*1.5923*1.59251*1.5927*1.59197
09/06/2010 16:55:00*1.59251*1.59237*1.59251*1.59215
09/06/2010 17:00:00*1.59237*1.59309*1.59309*1.59215
