09/02/2010 17:05:00*1.6201*1.62095*1.62127*1.61985
09/02/2010 17:10:00*1.62095*1.62085*1.62115*1.62085
09/02/2010 17:15:00*1.62085*1.62152*1.6216*1.62082
09/02/2010 17:20:00*1.62152*1.62144*1.62153*1.62135
09/02/2010 17:25:00*1.62144*1.62181*1.62207*1.62088
09/02/2010 17:30:00*1.62181*1.62128*1.62207*1.62117
09/02/2010 17:35:00*1.62128*1.62159*1.62174*1.62092
09/02/2010 17:40:00*1.62159*1.62131*1.62173*1.62131
09/02/2010 17:45:00*1.62131*1.62102*1.62144*1.62092
09/02/2010 17:50:00*1.62102*1.62008*1.62102*1.61979
09/02/2010 17:55:00*1.62008*1.62004*1.62021*1.61999
09/02/2010 18:00:00*1.62004*1.62043*1.62043*1.62004
09/02/2010 18:05:00*1.62043*1.6207*1.62094*1.62038
09/02/2010 18:10:00*1.6207*1.62092*1.62092*1.62056
09/02/2010 18:15:00*1.62092*1.62061*1.62093*1.62045
09/02/2010 18:20:00*1.62061*1.62097*1.62104*1.62059
09/02/2010 18:25:00*1.62097*1.62093*1.62104*1.62081
09/02/2010 18:30:00*1.62093*1.62073*1.62095*1.62073
09/02/2010 18:35:00*1.62073*1.62083*1.62095*1.62058
09/02/2010 18:40:00*1.62083*1.6208*1.62092*1.6203
09/02/2010 18:45:00*1.6208*1.62079*1.62084*1.62049
09/02/2010 18:50:00*1.62079*1.62068*1.62082*1.62062
09/02/2010 18:55:00*1.62068*1.62065*1.62076*1.62064
09/02/2010 19:00:00*1.62065*1.62061*1.62065*1.62021
09/02/2010 19:05:00*1.62061*1.62078*1.62102*1.6205
09/02/2010 19:10:00*1.62078*1.62137*1.62137*1.62075
09/02/2010 19:15:00*1.62137*1.62127*1.62141*1.62112
09/02/2010 19:20:00*1.62127*1.6215*1.62159*1.62125
09/02/2010 19:25:00*1.6215*1.62181*1.62192*1.62134
09/02/2010 19:30:00*1.62181*1.62134*1.62181*1.62113
09/02/2010 19:35:00*1.62134*1.62173*1.62183*1.6212
09/02/2010 19:40:00*1.62173*1.62189*1.62227*1.62163
09/02/2010 19:45:00*1.62189*1.62274*1.62299*1.62189
09/02/2010 19:50:00*1.62274*1.62225*1.62274*1.62191
09/02/2010 19:55:00*1.62225*1.62207*1.62254*1.622
09/02/2010 20:00:00*1.62207*1.62189*1.62233*1.62186
09/02/2010 20:05:00*1.62189*1.62203*1.62215*1.62174
09/02/2010 20:10:00*1.62203*1.62194*1.6225*1.62165
09/02/2010 20:15:00*1.62194*1.62229*1.62276*1.62167
09/02/2010 20:20:00*1.62229*1.62149*1.62229*1.62145
09/02/2010 20:25:00*1.62149*1.62155*1.62175*1.62139
09/02/2010 20:30:00*1.62155*1.62139*1.6216*1.6211
09/02/2010 20:35:00*1.62139*1.62166*1.62176*1.62139
09/02/2010 20:40:00*1.62166*1.62171*1.62174*1.62148
09/02/2010 20:45:00*1.62171*1.62162*1.6218*1.62121
09/02/2010 20:50:00*1.62162*1.62143*1.62162*1.62126
09/02/2010 20:55:00*1.62143*1.62167*1.62199*1.62141
09/02/2010 21:00:00*1.62167*1.62238*1.6224*1.62161
09/02/2010 21:05:00*1.62238*1.62207*1.62258*1.62178
09/02/2010 21:10:00*1.62207*1.62167*1.62207*1.62142
09/02/2010 21:15:00*1.62167*1.62225*1.62257*1.62158
09/02/2010 21:20:00*1.62225*1.62217*1.62266*1.62203
09/02/2010 21:25:00*1.62217*1.62222*1.62242*1.62197
09/02/2010 21:30:00*1.62222*1.62281*1.62289*1.62221
09/02/2010 21:35:00*1.62281*1.62305*1.62335*1.62265
09/02/2010 21:40:00*1.62305*1.6228*1.62315*1.62263
09/02/2010 21:45:00*1.6228*1.62297*1.62311*1.62271
09/02/2010 21:50:00*1.62297*1.62323*1.62334*1.62297
09/02/2010 21:55:00*1.62323*1.62404*1.62444*1.62323
09/02/2010 22:00:00*1.62404*1.62394*1.62428*1.62381
09/02/2010 22:05:00*1.62394*1.6238*1.62414*1.62361
09/02/2010 22:10:00*1.6238*1.62388*1.62405*1.62369
09/02/2010 22:15:00*1.62388*1.62379*1.624*1.62365
09/02/2010 22:20:00*1.62379*1.62372*1.62392*1.62369
09/02/2010 22:25:00*1.62372*1.62393*1.62393*1.62357
09/02/2010 22:30:00*1.62393*1.62395*1.62402*1.62377
09/02/2010 22:35:00*1.62395*1.62417*1.62419*1.62383
09/02/2010 22:40:00*1.62417*1.62446*1.62478*1.62416
09/02/2010 22:45:00*1.62446*1.62443*1.62501*1.62399
09/02/2010 22:50:00*1.62443*1.62405*1.62446*1.62374
09/02/2010 22:55:00*1.62405*1.62448*1.62463*1.62398
09/02/2010 23:00:00*1.62448*1.62441*1.62466*1.62413
09/02/2010 23:05:00*1.62441*1.62491*1.62501*1.62432
09/02/2010 23:10:00*1.62491*1.62455*1.62491*1.62452
09/02/2010 23:15:00*1.62455*1.6244*1.62466*1.62423
09/02/2010 23:20:00*1.6244*1.62412*1.62464*1.62386
09/02/2010 23:25:00*1.62412*1.62401*1.62425*1.62376
09/02/2010 23:30:00*1.62401*1.62389*1.62405*1.62368
09/02/2010 23:35:00*1.62389*1.62451*1.62466*1.62383
09/02/2010 23:40:00*1.62451*1.62567*1.62567*1.6241
09/02/2010 23:45:00*1.62567*1.62565*1.62647*1.62523
09/02/2010 23:50:00*1.62565*1.62567*1.62567*1.62532
09/02/2010 23:55:00*1.62567*1.6261*1.62623*1.62565
09/03/2010 00:00:00*1.6261*1.6259*1.62629*1.6255
09/03/2010 00:05:00*1.6259*1.6255*1.62661*1.6255
09/03/2010 00:10:00*1.6255*1.62497*1.62572*1.62497
09/03/2010 00:15:00*1.62497*1.62485*1.62506*1.62465
09/03/2010 00:20:00*1.62485*1.62514*1.6252*1.62478
09/03/2010 00:25:00*1.62514*1.62515*1.62533*1.62492
09/03/2010 00:30:00*1.62515*1.6251*1.62525*1.62494
09/03/2010 00:35:00*1.6251*1.62461*1.62515*1.62459
09/03/2010 00:40:00*1.62461*1.62413*1.6249*1.62413
09/03/2010 00:45:00*1.62413*1.62419*1.62438*1.62403
09/03/2010 00:50:00*1.62419*1.62469*1.62473*1.62407
09/03/2010 00:55:00*1.62469*1.62462*1.62475*1.62454
09/03/2010 01:00:00*1.62462*1.62465*1.62479*1.62456
09/03/2010 01:05:00*1.62465*1.624*1.62465*1.62389
09/03/2010 01:10:00*1.624*1.62409*1.62426*1.62385
09/03/2010 01:15:00*1.62409*1.62399*1.62421*1.62385
09/03/2010 01:20:00*1.62399*1.62469*1.62484*1.62389
09/03/2010 01:25:00*1.62469*1.62479*1.62497*1.62455
09/03/2010 01:30:00*1.62479*1.62501*1.62514*1.62462
09/03/2010 01:35:00*1.62501*1.62489*1.62521*1.62482
09/03/2010 01:40:00*1.62489*1.62488*1.62502*1.62464
09/03/2010 01:45:00*1.62488*1.62508*1.62533*1.62476
09/03/2010 01:50:00*1.62508*1.6246*1.62515*1.6246
09/03/2010 01:55:00*1.6246*1.62256*1.6252*1.62221
09/03/2010 02:00:00*1.62256*1.62241*1.62364*1.62221
09/03/2010 02:05:00*1.62241*1.62287*1.623*1.62204
09/03/2010 02:10:00*1.62287*1.62337*1.62371*1.62287
09/03/2010 02:15:00*1.62337*1.6234*1.62376*1.62323
09/03/2010 02:20:00*1.6234*1.62416*1.62416*1.62314
09/03/2010 02:25:00*1.62416*1.62478*1.62492*1.62396
09/03/2010 02:30:00*1.62478*1.62415*1.62508*1.62414
09/03/2010 02:35:00*1.62415*1.62451*1.62485*1.62396
09/03/2010 02:40:00*1.62451*1.6248*1.62506*1.62446
09/03/2010 02:45:00*1.6248*1.62523*1.62562*1.62458
09/03/2010 02:50:00*1.62523*1.62525*1.62566*1.62432
09/03/2010 02:55:00*1.62525*1.62539*1.6258*1.62446
09/03/2010 03:00:00*1.62539*1.62546*1.62582*1.6252
09/03/2010 03:05:00*1.62546*1.62538*1.62597*1.62519
09/03/2010 03:10:00*1.62538*1.62511*1.62583*1.62478
09/03/2010 03:15:00*1.62511*1.62587*1.62606*1.62476
09/03/2010 03:20:00*1.62587*1.62558*1.62652*1.62501
09/03/2010 03:25:00*1.62558*1.62567*1.62603*1.62535
09/03/2010 03:30:00*1.62567*1.62525*1.62589*1.62488
09/03/2010 03:35:00*1.62525*1.62649*1.62653*1.62516
09/03/2010 03:40:00*1.62649*1.62673*1.62695*1.62591
09/03/2010 03:45:00*1.62673*1.62745*1.62745*1.62665
09/03/2010 03:50:00*1.62745*1.62717*1.62753*1.6269
09/03/2010 03:55:00*1.62717*1.62622*1.62737*1.62588
09/03/2010 04:00:00*1.62622*1.62619*1.62634*1.62597
09/03/2010 04:05:00*1.62619*1.62713*1.6273*1.62619
09/03/2010 04:10:00*1.62713*1.62701*1.62729*1.62681
09/03/2010 04:15:00*1.62701*1.62904*1.6291*1.62672
09/03/2010 04:20:00*1.62904*1.62929*1.62957*1.62873
09/03/2010 04:25:00*1.62929*1.63007*1.63045*1.62921
09/03/2010 04:30:00*1.63007*1.62711*1.63031*1.62582
09/03/2010 04:35:00*1.62711*1.62595*1.62713*1.62569
09/03/2010 04:40:00*1.62595*1.62532*1.62617*1.6251
09/03/2010 04:45:00*1.62532*1.62307*1.62614*1.62302
09/03/2010 04:50:00*1.62307*1.623*1.62367*1.62273
09/03/2010 04:55:00*1.623*1.62304*1.62325*1.62271
09/03/2010 05:00:00*1.62304*1.62363*1.62389*1.62276
09/03/2010 05:05:00*1.62363*1.62358*1.624*1.62276
09/03/2010 05:10:00*1.62358*1.62431*1.62472*1.62353
09/03/2010 05:15:00*1.62431*1.62448*1.62521*1.62426
09/03/2010 05:20:00*1.62448*1.62435*1.62478*1.62419
09/03/2010 05:25:00*1.62435*1.62435*1.6249*1.62421
09/03/2010 05:30:00*1.62435*1.62561*1.62563*1.62395
09/03/2010 05:35:00*1.62561*1.62515*1.62589*1.62498
09/03/2010 05:40:00*1.62515*1.62516*1.62534*1.62495
09/03/2010 05:45:00*1.62516*1.62454*1.62516*1.62441
09/03/2010 05:50:00*1.62454*1.6237*1.62454*1.62336
09/03/2010 05:55:00*1.6237*1.62389*1.62393*1.62347
09/03/2010 06:00:00*1.62389*1.62389*1.62399*1.62336
09/03/2010 06:05:00*1.62389*1.62415*1.62424*1.62349
09/03/2010 06:10:00*1.62415*1.62386*1.62429*1.62371
09/03/2010 06:15:00*1.62386*1.62412*1.62444*1.62386
09/03/2010 06:20:00*1.62412*1.62446*1.62455*1.6238
09/03/2010 06:25:00*1.62446*1.62411*1.62459*1.62393
09/03/2010 06:30:00*1.62411*1.62438*1.62465*1.62393
09/03/2010 06:35:00*1.62438*1.62432*1.62453*1.62427
09/03/2010 06:40:00*1.62432*1.62301*1.62432*1.62292
09/03/2010 06:45:00*1.62301*1.6232*1.62327*1.62279
09/03/2010 06:50:00*1.6232*1.62327*1.62332*1.62297
09/03/2010 06:55:00*1.62327*1.62343*1.62372*1.62321
09/03/2010 07:00:00*1.62343*1.62348*1.62363*1.62331
09/03/2010 07:05:00*1.62348*1.62378*1.62384*1.62345
09/03/2010 07:10:00*1.62378*1.62453*1.62453*1.62346
09/03/2010 07:15:00*1.62453*1.62482*1.62499*1.62426
09/03/2010 07:20:00*1.62482*1.62558*1.62571*1.62478
09/03/2010 07:25:00*1.62558*1.62445*1.62558*1.62437
09/03/2010 07:30:00*1.62445*1.62479*1.62496*1.62439
09/03/2010 07:35:00*1.62479*1.6258*1.62583*1.62439
09/03/2010 07:40:00*1.6258*1.62589*1.62609*1.62529
09/03/2010 07:45:00*1.62589*1.62566*1.62629*1.62564
09/03/2010 07:50:00*1.62566*1.62597*1.62604*1.62533
09/03/2010 07:55:00*1.62597*1.62606*1.62628*1.62582
09/03/2010 08:00:00*1.62606*1.6257*1.62615*1.6255
09/03/2010 08:05:00*1.6257*1.62648*1.62648*1.62538
09/03/2010 08:10:00*1.62648*1.62626*1.62683*1.62613
09/03/2010 08:15:00*1.62626*1.62745*1.62758*1.62601
09/03/2010 08:20:00*1.62745*1.62634*1.62745*1.62618
09/03/2010 08:25:00*1.62634*1.6252*1.62752*1.62508
09/03/2010 08:30:00*1.6252*1.62354*1.62655*1.62281
09/03/2010 08:35:00*1.62354*1.61494*1.62354*1.61463
09/03/2010 08:40:00*1.61494*1.61565*1.61689*1.61406
09/03/2010 08:45:00*1.61565*1.6153*1.61685*1.6126
09/03/2010 08:50:00*1.6153*1.61325*1.61688*1.61289
09/03/2010 08:55:00*1.61325*1.61135*1.61339*1.61025
09/03/2010 09:00:00*1.61135*1.60899*1.61142*1.60899
09/03/2010 09:05:00*1.60899*1.6111*1.61182*1.60899
09/03/2010 09:10:00*1.6111*1.61184*1.6124*1.61049
09/03/2010 09:15:00*1.61184*1.61109*1.61234*1.611
09/03/2010 09:20:00*1.61109*1.61125*1.61133*1.61023
09/03/2010 09:25:00*1.61125*1.61111*1.61136*1.60956
09/03/2010 09:30:00*1.61111*1.60969*1.61138*1.60833
09/03/2010 09:35:00*1.60969*1.60749*1.6099*1.60729
09/03/2010 09:40:00*1.60749*1.6066*1.60812*1.60659
09/03/2010 09:45:00*1.6066*1.60665*1.60717*1.60575
09/03/2010 09:50:00*1.60665*1.60511*1.60719*1.60502
09/03/2010 09:55:00*1.60511*1.60648*1.60689*1.60475
09/03/2010 10:00:00*1.60648*1.6065*1.60693*1.60594
09/03/2010 10:05:00*1.6065*1.60802*1.60882*1.60632
09/03/2010 10:10:00*1.60802*1.61032*1.61107*1.60792
09/03/2010 10:15:00*1.61032*1.6117*1.61188*1.61
09/03/2010 10:20:00*1.6117*1.61181*1.61246*1.6111
09/03/2010 10:25:00*1.61181*1.61055*1.61183*1.61038
09/03/2010 10:30:00*1.61055*1.61223*1.61266*1.61033
09/03/2010 10:35:00*1.61223*1.6126*1.61337*1.61157
09/03/2010 10:40:00*1.6126*1.61305*1.61329*1.61216
09/03/2010 10:45:00*1.61305*1.61176*1.61348*1.61162
09/03/2010 10:50:00*1.61176*1.61105*1.61176*1.61057
09/03/2010 10:55:00*1.61105*1.61235*1.6126*1.61105
09/03/2010 11:00:00*1.61235*1.61069*1.6128*1.61069
09/03/2010 11:05:00*1.61069*1.61163*1.61217*1.61069
09/03/2010 11:10:00*1.61163*1.6112*1.6119*1.61099
09/03/2010 11:15:00*1.6112*1.61091*1.61228*1.61073
09/03/2010 11:20:00*1.61091*1.60884*1.61092*1.60847
09/03/2010 11:25:00*1.60884*1.60901*1.60954*1.60813
09/03/2010 11:30:00*1.60901*1.60891*1.60919*1.60843
09/03/2010 11:35:00*1.60891*1.60857*1.60891*1.60832
09/03/2010 11:40:00*1.60857*1.60794*1.60886*1.60784
09/03/2010 11:45:00*1.60794*1.60778*1.60869*1.60773
09/03/2010 11:50:00*1.60778*1.60816*1.60868*1.60766
09/03/2010 11:55:00*1.60816*1.6085*1.60909*1.6081
09/03/2010 12:00:00*1.6085*1.60852*1.60894*1.60772
09/03/2010 12:05:00*1.60852*1.60771*1.609*1.60751
09/03/2010 12:10:00*1.60771*1.60684*1.60795*1.60676
09/03/2010 12:15:00*1.60684*1.60781*1.60816*1.6067
09/03/2010 12:20:00*1.60781*1.60741*1.60782*1.60732
09/03/2010 12:25:00*1.60741*1.60725*1.60793*1.6072
09/03/2010 12:30:00*1.60725*1.60817*1.60817*1.60725
09/03/2010 12:35:00*1.60817*1.60734*1.60846*1.60701
09/03/2010 12:40:00*1.60734*1.60608*1.60735*1.60607
09/03/2010 12:45:00*1.60608*1.60489*1.60611*1.60447
09/03/2010 12:50:00*1.60489*1.60571*1.60574*1.60456
09/03/2010 12:55:00*1.60571*1.60495*1.60579*1.60479
09/03/2010 13:00:00*1.60495*1.6048*1.60509*1.60398
09/03/2010 13:05:00*1.6048*1.60444*1.60534*1.60419
09/03/2010 13:10:00*1.60444*1.60549*1.60559*1.60444
09/03/2010 13:15:00*1.60549*1.60538*1.60583*1.60529
09/03/2010 13:20:00*1.60538*1.60564*1.60586*1.6053
09/03/2010 13:25:00*1.60564*1.60639*1.60662*1.60556
09/03/2010 13:30:00*1.60639*1.60639*1.60669*1.60611
09/03/2010 13:35:00*1.60639*1.60614*1.60679*1.60599
09/03/2010 13:40:00*1.60614*1.60634*1.60659*1.60614
09/03/2010 13:45:00*1.60634*1.60616*1.60641*1.60605
09/03/2010 13:50:00*1.60616*1.60639*1.60671*1.60611
09/03/2010 13:55:00*1.60639*1.60603*1.6064*1.6057
09/03/2010 14:00:00*1.60603*1.60619*1.60649*1.60603
09/03/2010 14:05:00*1.60619*1.60662*1.60662*1.60592
09/03/2010 14:10:00*1.60662*1.60632*1.60671*1.60609
09/03/2010 14:15:00*1.60632*1.60624*1.60639*1.60599
09/03/2010 14:20:00*1.60624*1.60616*1.60644*1.60606
09/03/2010 14:25:00*1.60616*1.60548*1.60623*1.60543
09/03/2010 14:30:00*1.60548*1.60559*1.60576*1.60538
09/03/2010 14:35:00*1.60559*1.60501*1.60567*1.60464
09/03/2010 14:40:00*1.60501*1.60482*1.60544*1.60463
09/03/2010 14:45:00*1.60482*1.60524*1.60588*1.60464
09/03/2010 14:50:00*1.60524*1.60534*1.60569*1.60512
09/03/2010 14:55:00*1.60534*1.60444*1.60555*1.60439
09/03/2010 15:00:00*1.60444*1.6055*1.6055*1.60425
09/03/2010 15:05:00*1.6055*1.60624*1.60655*1.60532
09/03/2010 15:10:00*1.60624*1.60655*1.60692*1.60617
09/03/2010 15:15:00*1.60655*1.60615*1.60655*1.60609
09/03/2010 15:20:00*1.60615*1.60554*1.60623*1.6055
09/03/2010 15:25:00*1.60554*1.60534*1.6056*1.60499
09/03/2010 15:30:00*1.60534*1.60604*1.60607*1.6053
09/03/2010 15:35:00*1.60604*1.60632*1.6064*1.60599
09/03/2010 15:40:00*1.60632*1.60636*1.60646*1.6061
09/03/2010 15:45:00*1.60636*1.6068*1.60689*1.60636
09/03/2010 15:50:00*1.6068*1.60666*1.60691*1.60653
09/03/2010 15:55:00*1.60666*1.60667*1.60677*1.60622
09/03/2010 16:00:00*1.60667*1.60676*1.60698*1.60657
09/03/2010 16:05:00*1.60676*1.60716*1.60721*1.6067
