09/01/2010 17:05:00*1.62152*1.62177*1.62181*1.62118
09/01/2010 17:10:00*1.62177*1.6218*1.62197*1.62172
09/01/2010 17:15:00*1.6218*1.62259*1.62293*1.6218
09/01/2010 17:20:00*1.62259*1.62303*1.62322*1.62249
09/01/2010 17:25:00*1.62303*1.62338*1.62429*1.62303
09/01/2010 17:30:00*1.62338*1.62321*1.62388*1.62312
09/01/2010 17:35:00*1.62321*1.62254*1.62416*1.62254
09/01/2010 17:40:00*1.62254*1.62307*1.62307*1.62127
09/01/2010 17:45:00*1.62307*1.62316*1.6235*1.62284
09/01/2010 17:50:00*1.62316*1.62271*1.62326*1.62247
09/01/2010 17:55:00*1.62271*1.62299*1.62301*1.62271
09/01/2010 18:00:00*1.62299*1.62323*1.62375*1.62292
09/01/2010 18:05:00*1.62323*1.62283*1.62323*1.6227
09/01/2010 18:10:00*1.62283*1.62288*1.6229*1.62273
09/01/2010 18:15:00*1.62288*1.62288*1.62317*1.62282
09/01/2010 18:20:00*1.62288*1.62273*1.62292*1.62243
09/01/2010 18:25:00*1.62273*1.62268*1.62288*1.62267
09/01/2010 18:30:00*1.62268*1.62277*1.62289*1.62268
09/01/2010 18:35:00*1.62277*1.62296*1.623*1.62274
09/01/2010 18:40:00*1.62296*1.62291*1.62296*1.62276
09/01/2010 18:45:00*1.62291*1.62272*1.62309*1.62256
09/01/2010 18:50:00*1.62272*1.62319*1.62326*1.62253
09/01/2010 18:55:00*1.62319*1.62358*1.62366*1.62285
09/01/2010 19:00:00*1.62358*1.62364*1.6238*1.62315
09/01/2010 19:05:00*1.62364*1.62383*1.62394*1.62354
09/01/2010 19:10:00*1.62383*1.62401*1.62401*1.62357
09/01/2010 19:15:00*1.62401*1.62416*1.6243*1.624
09/01/2010 19:20:00*1.62416*1.62433*1.62452*1.62398
09/01/2010 19:25:00*1.62433*1.62426*1.62465*1.62387
09/01/2010 19:30:00*1.62426*1.62345*1.62454*1.62329
09/01/2010 19:35:00*1.62345*1.62392*1.62412*1.62345
09/01/2010 19:40:00*1.62392*1.62355*1.62401*1.62352
09/01/2010 19:45:00*1.62355*1.62442*1.62466*1.62345
09/01/2010 19:50:00*1.62442*1.62436*1.62495*1.62392
09/01/2010 19:55:00*1.62436*1.62392*1.62436*1.62345
09/01/2010 20:00:00*1.62392*1.62363*1.62392*1.62294
09/01/2010 20:05:00*1.62363*1.62371*1.62391*1.62327
09/01/2010 20:10:00*1.62371*1.62351*1.62382*1.62315
09/01/2010 20:15:00*1.62351*1.62326*1.62367*1.62307
09/01/2010 20:20:00*1.62326*1.62357*1.62361*1.62317
09/01/2010 20:25:00*1.62357*1.6237*1.62387*1.62356
09/01/2010 20:30:00*1.6237*1.62402*1.62412*1.62369
09/01/2010 20:35:00*1.62402*1.62465*1.62466*1.62379
09/01/2010 20:40:00*1.62465*1.62438*1.62465*1.6238
09/01/2010 20:45:00*1.62438*1.6237*1.62453*1.62347
09/01/2010 20:50:00*1.6237*1.6239*1.62411*1.6237
09/01/2010 20:55:00*1.6239*1.62355*1.62406*1.62351
09/01/2010 21:00:00*1.62355*1.62376*1.62389*1.62346
09/01/2010 21:05:00*1.62376*1.62366*1.62425*1.6236
09/01/2010 21:10:00*1.62366*1.62344*1.62376*1.62318
09/01/2010 21:15:00*1.62344*1.62361*1.62386*1.62344
09/01/2010 21:20:00*1.62361*1.6237*1.62375*1.6235
09/01/2010 21:25:00*1.6237*1.62365*1.62395*1.62344
09/01/2010 21:30:00*1.62365*1.62373*1.62418*1.62338
09/01/2010 21:35:00*1.62373*1.6244*1.62448*1.62343
09/01/2010 21:40:00*1.6244*1.62427*1.62473*1.62426
09/01/2010 21:45:00*1.62427*1.62463*1.62484*1.62401
09/01/2010 21:50:00*1.62463*1.62482*1.62499*1.62463
09/01/2010 21:55:00*1.62482*1.62525*1.62541*1.62473
09/01/2010 22:00:00*1.62525*1.62531*1.62531*1.62491
09/01/2010 22:05:00*1.62531*1.62506*1.62543*1.62496
09/01/2010 22:10:00*1.62506*1.62501*1.62534*1.6249
09/01/2010 22:15:00*1.62501*1.6255*1.62587*1.62495
09/01/2010 22:20:00*1.6255*1.62669*1.62715*1.6255
09/01/2010 22:25:00*1.62669*1.62669*1.62683*1.62628
09/01/2010 22:30:00*1.62669*1.62705*1.62705*1.62643
09/01/2010 22:35:00*1.62705*1.62726*1.62747*1.627
09/01/2010 22:40:00*1.62726*1.62754*1.62761*1.62712
09/01/2010 22:45:00*1.62754*1.62765*1.62765*1.62735
09/01/2010 22:50:00*1.62765*1.62754*1.62825*1.62741
09/01/2010 22:55:00*1.62754*1.62731*1.62783*1.62689
09/01/2010 23:00:00*1.62731*1.62755*1.62766*1.62708
09/01/2010 23:05:00*1.62755*1.6271*1.62766*1.62704
09/01/2010 23:10:00*1.6271*1.62729*1.62741*1.62686
09/01/2010 23:15:00*1.62729*1.62755*1.62755*1.62729
09/01/2010 23:20:00*1.62755*1.62719*1.62766*1.6271
09/01/2010 23:25:00*1.62719*1.62706*1.62719*1.62673
09/01/2010 23:30:00*1.62706*1.62697*1.62707*1.62695
09/01/2010 23:35:00*1.62697*1.62694*1.62721*1.62694
09/01/2010 23:40:00*1.62694*1.62652*1.62694*1.62652
09/01/2010 23:45:00*1.62652*1.62653*1.62667*1.62627
09/01/2010 23:50:00*1.62653*1.62664*1.62678*1.62652
09/01/2010 23:55:00*1.62664*1.62621*1.62697*1.62608
09/02/2010 00:00:00*1.62621*1.62614*1.62632*1.62588
09/02/2010 00:05:00*1.62614*1.62571*1.62629*1.62565
09/02/2010 00:10:00*1.62571*1.6258*1.62587*1.62569
09/02/2010 00:15:00*1.6258*1.62612*1.62633*1.62544
09/02/2010 00:20:00*1.62612*1.62639*1.62649*1.6261
09/02/2010 00:25:00*1.62639*1.62673*1.62674*1.62606
09/02/2010 00:30:00*1.62673*1.62657*1.62705*1.6264
09/02/2010 00:35:00*1.62657*1.62657*1.62676*1.62647
09/02/2010 00:40:00*1.62657*1.6262*1.62686*1.62609
09/02/2010 00:45:00*1.6262*1.62641*1.62663*1.6262
09/02/2010 00:50:00*1.62641*1.62647*1.62652*1.62631
09/02/2010 00:55:00*1.62647*1.62633*1.62666*1.62624
09/02/2010 01:00:00*1.62633*1.62615*1.6265*1.62605
09/02/2010 01:05:00*1.62615*1.62639*1.62669*1.62607
09/02/2010 01:10:00*1.62639*1.6261*1.62671*1.62609
09/02/2010 01:15:00*1.6261*1.62584*1.62624*1.62552
09/02/2010 01:20:00*1.62584*1.6257*1.62584*1.62536
09/02/2010 01:25:00*1.6257*1.62553*1.62583*1.62546
09/02/2010 01:30:00*1.62553*1.62535*1.62588*1.62535
09/02/2010 01:35:00*1.62535*1.62531*1.62552*1.62493
09/02/2010 01:40:00*1.62531*1.62519*1.62551*1.62509
09/02/2010 01:45:00*1.62519*1.62395*1.62558*1.62298
09/02/2010 01:50:00*1.62395*1.62375*1.62425*1.62347
09/02/2010 01:55:00*1.62375*1.62412*1.62443*1.62345
09/02/2010 02:00:00*1.62412*1.62365*1.62448*1.62365
09/02/2010 02:05:00*1.62365*1.62369*1.62385*1.62275
09/02/2010 02:10:00*1.62369*1.62171*1.62378*1.62171
09/02/2010 02:15:00*1.62171*1.62305*1.62323*1.62161
09/02/2010 02:20:00*1.62305*1.62267*1.62349*1.62252
09/02/2010 02:25:00*1.62267*1.62274*1.62295*1.62212
09/02/2010 02:30:00*1.62274*1.62297*1.62314*1.62213
09/02/2010 02:35:00*1.62297*1.62208*1.62319*1.62208
09/02/2010 02:40:00*1.62208*1.62242*1.62262*1.62191
09/02/2010 02:45:00*1.62242*1.6223*1.62259*1.6218
09/02/2010 02:50:00*1.6223*1.62196*1.6223*1.62159
09/02/2010 02:55:00*1.62196*1.62227*1.62261*1.62143
09/02/2010 03:00:00*1.62227*1.62143*1.62231*1.62109
09/02/2010 03:05:00*1.62143*1.6216*1.62189*1.62094
09/02/2010 03:10:00*1.6216*1.62065*1.62195*1.6206
09/02/2010 03:15:00*1.62065*1.62052*1.62103*1.62034
09/02/2010 03:20:00*1.62052*1.62043*1.62115*1.62026
09/02/2010 03:25:00*1.62043*1.62032*1.62052*1.62013
09/02/2010 03:30:00*1.62032*1.61967*1.62062*1.61945
09/02/2010 03:35:00*1.61967*1.61963*1.62041*1.61943
09/02/2010 03:40:00*1.61963*1.61924*1.62077*1.61924
09/02/2010 03:45:00*1.61924*1.61965*1.61999*1.61916
09/02/2010 03:50:00*1.61965*1.62*1.6203*1.61963
09/02/2010 03:55:00*1.62*1.61996*1.62017*1.61938
09/02/2010 04:00:00*1.61996*1.62007*1.62022*1.61922
09/02/2010 04:05:00*1.62007*1.61976*1.6204*1.6197
09/02/2010 04:10:00*1.61976*1.62006*1.62015*1.61941
09/02/2010 04:15:00*1.62006*1.61965*1.62017*1.61923
09/02/2010 04:20:00*1.61965*1.61929*1.62026*1.61915
09/02/2010 04:25:00*1.61929*1.61781*1.61942*1.61759
09/02/2010 04:30:00*1.61781*1.61678*1.61784*1.61667
09/02/2010 04:35:00*1.61678*1.61587*1.61714*1.61587
09/02/2010 04:40:00*1.61587*1.61558*1.61672*1.61522
09/02/2010 04:45:00*1.61558*1.61615*1.61635*1.61508
09/02/2010 04:50:00*1.61615*1.61632*1.6165*1.6157
09/02/2010 04:55:00*1.61632*1.61635*1.61716*1.61609
09/02/2010 05:00:00*1.61635*1.6171*1.61748*1.61635
09/02/2010 05:05:00*1.6171*1.617*1.61749*1.61682
09/02/2010 05:10:00*1.617*1.61606*1.61722*1.61582
09/02/2010 05:15:00*1.61606*1.61455*1.61621*1.61452
09/02/2010 05:20:00*1.61455*1.61565*1.61569*1.61455
09/02/2010 05:25:00*1.61565*1.61599*1.61645*1.61563
09/02/2010 05:30:00*1.61599*1.6165*1.61698*1.61583
09/02/2010 05:35:00*1.6165*1.61617*1.61688*1.61604
09/02/2010 05:40:00*1.61617*1.61651*1.6168*1.61617
09/02/2010 05:45:00*1.61651*1.61566*1.61668*1.61552
09/02/2010 05:50:00*1.61566*1.6155*1.61579*1.61469
09/02/2010 05:55:00*1.6155*1.61632*1.61632*1.615
09/02/2010 06:00:00*1.61632*1.61677*1.61757*1.61605
09/02/2010 06:05:00*1.61677*1.61739*1.61765*1.61668
09/02/2010 06:10:00*1.61739*1.61672*1.61751*1.61668
09/02/2010 06:15:00*1.61672*1.61646*1.617*1.61595
09/02/2010 06:20:00*1.61646*1.61641*1.61661*1.61618
09/02/2010 06:25:00*1.61641*1.61661*1.617*1.61636
09/02/2010 06:30:00*1.61661*1.61699*1.61724*1.61661
09/02/2010 06:35:00*1.61699*1.61779*1.61782*1.61691
09/02/2010 06:40:00*1.61779*1.61736*1.61793*1.61689
09/02/2010 06:45:00*1.61736*1.61743*1.61839*1.61722
09/02/2010 06:50:00*1.61743*1.61813*1.61821*1.61732
09/02/2010 06:55:00*1.61813*1.61794*1.61862*1.61778
09/02/2010 07:00:00*1.61794*1.61786*1.61802*1.61769
09/02/2010 07:05:00*1.61786*1.6182*1.61828*1.61719
09/02/2010 07:10:00*1.6182*1.61779*1.61824*1.61765
09/02/2010 07:15:00*1.61779*1.61792*1.6182*1.6177
09/02/2010 07:20:00*1.61792*1.61792*1.61818*1.61773
09/02/2010 07:25:00*1.61792*1.61794*1.61813*1.61712
09/02/2010 07:30:00*1.61794*1.61793*1.6182*1.6176
09/02/2010 07:35:00*1.61793*1.61713*1.61829*1.61705
09/02/2010 07:40:00*1.61713*1.61839*1.61847*1.61708
09/02/2010 07:45:00*1.61839*1.61751*1.61874*1.61743
09/02/2010 07:50:00*1.61751*1.61705*1.61796*1.61693
09/02/2010 07:55:00*1.61705*1.61573*1.61705*1.61536
09/02/2010 08:00:00*1.61573*1.61577*1.61598*1.61471
09/02/2010 08:05:00*1.61577*1.6148*1.61614*1.61457
09/02/2010 08:10:00*1.6148*1.61541*1.61549*1.61459
09/02/2010 08:15:00*1.61541*1.61489*1.61591*1.61439
09/02/2010 08:20:00*1.61489*1.61625*1.61703*1.61483
09/02/2010 08:25:00*1.61625*1.61629*1.61675*1.61608
09/02/2010 08:30:00*1.61629*1.6149*1.61692*1.6149
09/02/2010 08:35:00*1.6149*1.61494*1.61713*1.61473
09/02/2010 08:40:00*1.61494*1.6134*1.615*1.61302
09/02/2010 08:45:00*1.6134*1.61371*1.61469*1.61259
09/02/2010 08:50:00*1.61371*1.61467*1.61482*1.61278
09/02/2010 08:55:00*1.61467*1.61508*1.6152*1.61349
09/02/2010 09:00:00*1.61508*1.616*1.61647*1.61418
09/02/2010 09:05:00*1.616*1.61631*1.61674*1.61512
09/02/2010 09:10:00*1.61631*1.61682*1.61725*1.61583
09/02/2010 09:15:00*1.61682*1.61645*1.61826*1.61625
09/02/2010 09:20:00*1.61645*1.61653*1.61666*1.61586
09/02/2010 09:25:00*1.61653*1.617*1.61723*1.6165
09/02/2010 09:30:00*1.617*1.61602*1.61725*1.61602
09/02/2010 09:35:00*1.61602*1.61716*1.61726*1.61601
09/02/2010 09:40:00*1.61716*1.61774*1.61833*1.61686
09/02/2010 09:45:00*1.61774*1.61885*1.61925*1.61774
09/02/2010 09:50:00*1.61885*1.61919*1.61994*1.61868
09/02/2010 09:55:00*1.61919*1.61915*1.61927*1.61798
09/02/2010 10:00:00*1.61915*1.61846*1.61961*1.61834
09/02/2010 10:05:00*1.61846*1.61699*1.61873*1.61653
09/02/2010 10:10:00*1.61699*1.61629*1.61708*1.6157
09/02/2010 10:15:00*1.61629*1.61537*1.61691*1.61465
09/02/2010 10:20:00*1.61537*1.61794*1.61823*1.61534
09/02/2010 10:25:00*1.61794*1.61907*1.61916*1.61792
09/02/2010 10:30:00*1.61907*1.61786*1.61932*1.6177
09/02/2010 10:35:00*1.61786*1.6176*1.6181*1.61716
09/02/2010 10:40:00*1.6176*1.61739*1.61791*1.61691
09/02/2010 10:45:00*1.61739*1.61758*1.61813*1.61704
09/02/2010 10:50:00*1.61758*1.6188*1.61924*1.61726
09/02/2010 10:55:00*1.6188*1.61926*1.61939*1.61816
09/02/2010 11:00:00*1.61926*1.62013*1.62042*1.61888
09/02/2010 11:05:00*1.62013*1.6193*1.62023*1.61897
09/02/2010 11:10:00*1.6193*1.61924*1.62005*1.61876
09/02/2010 11:15:00*1.61924*1.61957*1.61957*1.61857
09/02/2010 11:20:00*1.61957*1.61986*1.61996*1.61877
09/02/2010 11:25:00*1.61986*1.62049*1.62102*1.61983
09/02/2010 11:30:00*1.62049*1.62141*1.62221*1.62047
09/02/2010 11:35:00*1.62141*1.62058*1.62163*1.62019
09/02/2010 11:40:00*1.62058*1.62049*1.62114*1.62013
09/02/2010 11:45:00*1.62049*1.62014*1.62062*1.61963
09/02/2010 11:50:00*1.62014*1.62034*1.62048*1.61968
09/02/2010 11:55:00*1.62034*1.61972*1.62047*1.61949
09/02/2010 12:00:00*1.61972*1.61937*1.61988*1.61916
09/02/2010 12:05:00*1.61937*1.6191*1.61937*1.61873
09/02/2010 12:10:00*1.6191*1.61968*1.62*1.6187
09/02/2010 12:15:00*1.61968*1.61958*1.62026*1.61944
09/02/2010 12:20:00*1.61958*1.61953*1.61989*1.61882
09/02/2010 12:25:00*1.61953*1.6197*1.61983*1.61947
09/02/2010 12:30:00*1.6197*1.62013*1.62016*1.61944
09/02/2010 12:35:00*1.62013*1.61911*1.62014*1.61911
09/02/2010 12:40:00*1.61911*1.61857*1.61911*1.61846
09/02/2010 12:45:00*1.61857*1.61951*1.61978*1.61823
09/02/2010 12:50:00*1.61951*1.61938*1.61968*1.61912
09/02/2010 12:55:00*1.61938*1.62007*1.62013*1.61935
09/02/2010 13:00:00*1.62007*1.62106*1.62118*1.62001
09/02/2010 13:05:00*1.62106*1.62067*1.62114*1.62061
09/02/2010 13:10:00*1.62067*1.62032*1.62067*1.61981
09/02/2010 13:15:00*1.62032*1.61989*1.62065*1.61983
09/02/2010 13:20:00*1.61989*1.6199*1.62005*1.61967
09/02/2010 13:25:00*1.6199*1.62006*1.62009*1.61959
09/02/2010 13:30:00*1.62006*1.62118*1.62124*1.61981
09/02/2010 13:35:00*1.62118*1.62124*1.62173*1.62083
09/02/2010 13:40:00*1.62124*1.62129*1.62152*1.62086
09/02/2010 13:45:00*1.62129*1.62107*1.62134*1.62058
09/02/2010 13:50:00*1.62107*1.62211*1.62226*1.62096
09/02/2010 13:55:00*1.62211*1.62303*1.62352*1.62173
09/02/2010 14:00:00*1.62303*1.62265*1.6234*1.62236
09/02/2010 14:05:00*1.62265*1.62319*1.62359*1.62265
09/02/2010 14:10:00*1.62319*1.62234*1.62384*1.62234
09/02/2010 14:15:00*1.62234*1.62134*1.62239*1.62127
09/02/2010 14:20:00*1.62134*1.6212*1.62152*1.62068
09/02/2010 14:25:00*1.6212*1.62242*1.62249*1.62098
09/02/2010 14:30:00*1.62242*1.62203*1.62243*1.62162
09/02/2010 14:35:00*1.62203*1.62186*1.62215*1.6217
09/02/2010 14:40:00*1.62186*1.62219*1.62255*1.62186
09/02/2010 14:45:00*1.62219*1.62241*1.6229*1.6221
09/02/2010 14:50:00*1.62241*1.62251*1.62312*1.62227
09/02/2010 14:55:00*1.62251*1.62336*1.62339*1.62241
09/02/2010 15:00:00*1.62336*1.62205*1.62341*1.62204
09/02/2010 15:05:00*1.62205*1.6218*1.62224*1.62164
09/02/2010 15:10:00*1.6218*1.62156*1.62182*1.62142
09/02/2010 15:15:00*1.62156*1.62214*1.6222*1.62111
09/02/2010 15:20:00*1.62214*1.6222*1.62228*1.62189
09/02/2010 15:25:00*1.6222*1.62144*1.6222*1.62124
09/02/2010 15:30:00*1.62144*1.62149*1.62168*1.62137
09/02/2010 15:35:00*1.62149*1.62172*1.62207*1.62145
09/02/2010 15:40:00*1.62172*1.62121*1.62186*1.62108
09/02/2010 15:45:00*1.62121*1.62146*1.62156*1.62108
09/02/2010 15:50:00*1.62146*1.62092*1.62167*1.62092
09/02/2010 15:55:00*1.62092*1.62149*1.62172*1.62092
09/02/2010 16:00:00*1.62149*1.62194*1.62211*1.62149
09/02/2010 16:05:00*1.62194*1.6218*1.62205*1.62145
09/02/2010 16:10:00*1.6218*1.62115*1.62195*1.62093
09/02/2010 16:15:00*1.62115*1.62136*1.62142*1.62084
09/02/2010 16:20:00*1.62136*1.62202*1.62211*1.62133
09/02/2010 16:25:00*1.62202*1.62137*1.62226*1.62119
09/02/2010 16:30:00*1.62137*1.62123*1.62142*1.62121
09/02/2010 16:35:00*1.62123*1.62191*1.62191*1.62122
09/02/2010 16:40:00*1.62191*1.62195*1.62247*1.62161
09/02/2010 16:45:00*1.62195*1.62211*1.62274*1.6218
09/02/2010 16:50:00*1.62211*1.62195*1.62229*1.62175
09/02/2010 16:55:00*1.62195*1.62181*1.62201*1.62176
09/02/2010 17:00:00*1.62181*1.6201*1.62221*1.6201
