08/31/2010 17:05:00*1.63461*1.63472*1.63477*1.63406
08/31/2010 17:10:00*1.63472*1.63452*1.63492*1.63452
08/31/2010 17:15:00*1.63452*1.63452*1.63452*1.63452
08/31/2010 17:20:00*1.63452*1.63452*1.63452*1.63452
08/31/2010 17:25:00*1.63452*1.63452*1.63452*1.63452
08/31/2010 17:30:00*1.63452*1.6334*1.63452*1.63313
08/31/2010 17:35:00*1.6334*1.6334*1.63356*1.63313
08/31/2010 17:40:00*1.6334*1.63439*1.63469*1.63327
08/31/2010 17:45:00*1.63439*1.63473*1.63486*1.6341
08/31/2010 17:50:00*1.63473*1.63404*1.63492*1.63402
08/31/2010 17:55:00*1.63404*1.63436*1.63564*1.6337
08/31/2010 18:00:00*1.63436*1.63378*1.63445*1.63367
08/31/2010 18:05:00*1.63378*1.63318*1.6339*1.63303
08/31/2010 18:10:00*1.63318*1.63369*1.63373*1.63317
08/31/2010 18:15:00*1.63369*1.63378*1.63381*1.63353
08/31/2010 18:20:00*1.63378*1.63365*1.63417*1.63359
08/31/2010 18:25:00*1.63365*1.63353*1.63383*1.63348
08/31/2010 18:30:00*1.63353*1.63348*1.63386*1.63343
08/31/2010 18:35:00*1.63348*1.6338*1.63391*1.63339
08/31/2010 18:40:00*1.6338*1.63374*1.6338*1.63374
08/31/2010 18:45:00*1.63374*1.63386*1.63395*1.63334
08/31/2010 18:50:00*1.63386*1.63374*1.63395*1.63353
08/31/2010 18:55:00*1.63374*1.63363*1.63379*1.63326
08/31/2010 19:00:00*1.63363*1.63344*1.63373*1.63313
08/31/2010 19:05:00*1.63344*1.63361*1.63378*1.63337
08/31/2010 19:10:00*1.63361*1.63351*1.63381*1.63351
08/31/2010 19:15:00*1.63351*1.63351*1.63392*1.63337
08/31/2010 19:20:00*1.63351*1.63353*1.63366*1.63307
08/31/2010 19:25:00*1.63353*1.63346*1.63355*1.63329
08/31/2010 19:30:00*1.63346*1.63331*1.63353*1.63331
08/31/2010 19:35:00*1.63331*1.63372*1.63375*1.6333
08/31/2010 19:40:00*1.63372*1.63341*1.63398*1.63341
08/31/2010 19:45:00*1.63341*1.6333*1.6337*1.63324
08/31/2010 19:50:00*1.6333*1.63352*1.63361*1.63285
08/31/2010 19:55:00*1.63352*1.63293*1.63378*1.6328
08/31/2010 20:00:00*1.63293*1.63333*1.63356*1.63287
08/31/2010 20:05:00*1.63333*1.63338*1.63384*1.63305
08/31/2010 20:10:00*1.63338*1.63328*1.63363*1.63327
08/31/2010 20:15:00*1.63328*1.63349*1.63359*1.63328
08/31/2010 20:20:00*1.63349*1.63318*1.6338*1.63296
08/31/2010 20:25:00*1.63318*1.6333*1.63351*1.63304
08/31/2010 20:30:00*1.6333*1.63352*1.63352*1.63298
08/31/2010 20:35:00*1.63352*1.63305*1.63368*1.6329
08/31/2010 20:40:00*1.63305*1.63315*1.6334*1.633
08/31/2010 20:45:00*1.63315*1.6334*1.6334*1.63313
08/31/2010 20:50:00*1.6334*1.63379*1.63388*1.63327
08/31/2010 20:55:00*1.63379*1.63367*1.63385*1.63352
08/31/2010 21:00:00*1.63367*1.63371*1.63383*1.63318
08/31/2010 21:05:00*1.63371*1.63383*1.63445*1.63371
08/31/2010 21:10:00*1.63383*1.63369*1.63392*1.633
08/31/2010 21:15:00*1.63369*1.63319*1.63369*1.63303
08/31/2010 21:20:00*1.63319*1.63305*1.63319*1.63291
08/31/2010 21:25:00*1.63305*1.63311*1.63329*1.63305
08/31/2010 21:30:00*1.63311*1.63324*1.6334*1.63306
08/31/2010 21:35:00*1.63324*1.63462*1.63473*1.63324
08/31/2010 21:40:00*1.63462*1.63392*1.6348*1.63384
08/31/2010 21:45:00*1.63392*1.6343*1.63434*1.63353
08/31/2010 21:50:00*1.6343*1.63325*1.6343*1.63311
08/31/2010 21:55:00*1.63325*1.63391*1.63395*1.63325
08/31/2010 22:00:00*1.63391*1.63364*1.63409*1.63353
08/31/2010 22:05:00*1.63364*1.63325*1.63395*1.63318
08/31/2010 22:10:00*1.63325*1.63316*1.63345*1.63288
08/31/2010 22:15:00*1.63316*1.63444*1.63444*1.63315
08/31/2010 22:20:00*1.63444*1.63479*1.63519*1.63419
08/31/2010 22:25:00*1.63479*1.63497*1.63523*1.63479
08/31/2010 22:30:00*1.63497*1.63513*1.63513*1.63481
08/31/2010 22:35:00*1.63513*1.6355*1.63581*1.63502
08/31/2010 22:40:00*1.6355*1.63478*1.63558*1.63466
08/31/2010 22:45:00*1.63478*1.63519*1.63519*1.63461
08/31/2010 22:50:00*1.63519*1.63562*1.63585*1.6349
08/31/2010 22:55:00*1.63562*1.6351*1.6357*1.63477
08/31/2010 23:00:00*1.6351*1.63486*1.63526*1.63484
08/31/2010 23:05:00*1.63486*1.6351*1.63535*1.63469
08/31/2010 23:10:00*1.6351*1.63446*1.6351*1.63419
08/31/2010 23:15:00*1.63446*1.63444*1.63489*1.63418
08/31/2010 23:20:00*1.63444*1.63457*1.63483*1.63428
08/31/2010 23:25:00*1.63457*1.63495*1.635*1.6345
08/31/2010 23:30:00*1.63495*1.63458*1.63532*1.63458
08/31/2010 23:35:00*1.63458*1.63516*1.63519*1.63457
08/31/2010 23:40:00*1.63516*1.63497*1.63535*1.63484
08/31/2010 23:45:00*1.63497*1.63506*1.6351*1.63437
08/31/2010 23:50:00*1.63506*1.63482*1.63515*1.63475
08/31/2010 23:55:00*1.63482*1.63553*1.63563*1.63464
09/01/2010 00:00:00*1.63553*1.63512*1.63563*1.63484
09/01/2010 00:05:00*1.63512*1.63476*1.63521*1.63419
09/01/2010 00:10:00*1.63476*1.63567*1.63587*1.63476
09/01/2010 00:15:00*1.63567*1.63561*1.63604*1.6355
09/01/2010 00:20:00*1.63561*1.63599*1.63616*1.63561
09/01/2010 00:25:00*1.63599*1.63664*1.63671*1.63586
09/01/2010 00:30:00*1.63664*1.63659*1.63681*1.6363
09/01/2010 00:35:00*1.63659*1.63679*1.63694*1.63639
09/01/2010 00:40:00*1.63679*1.63615*1.63685*1.63601
09/01/2010 00:45:00*1.63615*1.63613*1.63619*1.63573
09/01/2010 00:50:00*1.63613*1.63574*1.63629*1.63571
09/01/2010 00:55:00*1.63574*1.6361*1.6363*1.63567
09/01/2010 01:00:00*1.6361*1.63569*1.63628*1.63541
09/01/2010 01:05:00*1.63569*1.6358*1.63634*1.6356
09/01/2010 01:10:00*1.6358*1.63517*1.6358*1.63509
09/01/2010 01:15:00*1.63517*1.63496*1.63557*1.63487
09/01/2010 01:20:00*1.63496*1.635*1.63532*1.63473
09/01/2010 01:25:00*1.635*1.63513*1.6352*1.63461
09/01/2010 01:30:00*1.63513*1.63494*1.63524*1.63494
09/01/2010 01:35:00*1.63494*1.63495*1.63542*1.63479
09/01/2010 01:40:00*1.63495*1.63488*1.63495*1.63461
09/01/2010 01:45:00*1.63488*1.63437*1.63496*1.63419
09/01/2010 01:50:00*1.63437*1.63516*1.63537*1.63436
09/01/2010 01:55:00*1.63516*1.63626*1.63646*1.6349
09/01/2010 02:00:00*1.63626*1.63563*1.63664*1.63531
09/01/2010 02:05:00*1.63563*1.63527*1.6357*1.63493
09/01/2010 02:10:00*1.63527*1.63589*1.63626*1.63507
09/01/2010 02:15:00*1.63589*1.63597*1.63616*1.63558
09/01/2010 02:20:00*1.63597*1.63629*1.63662*1.63525
09/01/2010 02:25:00*1.63629*1.637*1.63718*1.63553
09/01/2010 02:30:00*1.637*1.63708*1.63717*1.63647
09/01/2010 02:35:00*1.63708*1.63553*1.63712*1.63525
09/01/2010 02:40:00*1.63553*1.63522*1.63564*1.63468
09/01/2010 02:45:00*1.63522*1.6354*1.63565*1.63472
09/01/2010 02:50:00*1.6354*1.63596*1.63609*1.63537
09/01/2010 02:55:00*1.63596*1.63613*1.63679*1.63575
09/01/2010 03:00:00*1.63613*1.63614*1.63665*1.63597
09/01/2010 03:05:00*1.63614*1.63527*1.63668*1.63527
09/01/2010 03:10:00*1.63527*1.63514*1.63578*1.63505
09/01/2010 03:15:00*1.63514*1.63468*1.63537*1.63425
09/01/2010 03:20:00*1.63468*1.63514*1.63534*1.63456
09/01/2010 03:25:00*1.63514*1.63528*1.63536*1.63487
09/01/2010 03:30:00*1.63528*1.63486*1.6355*1.63486
09/01/2010 03:35:00*1.63486*1.63491*1.63518*1.63458
09/01/2010 03:40:00*1.63491*1.63517*1.63576*1.63487
09/01/2010 03:45:00*1.63517*1.63518*1.63585*1.63505
09/01/2010 03:50:00*1.63518*1.63476*1.63582*1.63476
09/01/2010 03:55:00*1.63476*1.63539*1.63547*1.63472
09/01/2010 04:00:00*1.63539*1.63622*1.63622*1.63535
09/01/2010 04:05:00*1.63622*1.63669*1.63724*1.63614
09/01/2010 04:10:00*1.63669*1.63652*1.63716*1.63633
09/01/2010 04:15:00*1.63652*1.63682*1.63709*1.63628
09/01/2010 04:20:00*1.63682*1.63699*1.63712*1.63641
09/01/2010 04:25:00*1.63699*1.63623*1.63723*1.63613
09/01/2010 04:30:00*1.63623*1.63307*1.63675*1.63285
09/01/2010 04:35:00*1.63307*1.63279*1.63338*1.63217
09/01/2010 04:40:00*1.63279*1.6312*1.63279*1.63063
09/01/2010 04:45:00*1.6312*1.63092*1.63127*1.63012
09/01/2010 04:50:00*1.63092*1.6295*1.63179*1.62918
09/01/2010 04:55:00*1.6295*1.62992*1.63028*1.62895
09/01/2010 05:00:00*1.62992*1.63012*1.63076*1.62965
09/01/2010 05:05:00*1.63012*1.63004*1.63051*1.62968
09/01/2010 05:10:00*1.63004*1.63108*1.63127*1.6297
09/01/2010 05:15:00*1.63108*1.6302*1.63113*1.63012
09/01/2010 05:20:00*1.6302*1.63104*1.6312*1.63009
09/01/2010 05:25:00*1.63104*1.63109*1.63132*1.63076
09/01/2010 05:30:00*1.63109*1.63106*1.63169*1.6309
09/01/2010 05:35:00*1.63106*1.63158*1.63187*1.63102
09/01/2010 05:40:00*1.63158*1.63157*1.63171*1.63118
09/01/2010 05:45:00*1.63157*1.63112*1.63192*1.63059
09/01/2010 05:50:00*1.63112*1.63083*1.63272*1.63061
09/01/2010 05:55:00*1.63083*1.63024*1.6309*1.62991
09/01/2010 06:00:00*1.63024*1.6299*1.63032*1.62964
09/01/2010 06:05:00*1.6299*1.62999*1.63036*1.62979
09/01/2010 06:10:00*1.62999*1.62953*1.63006*1.62934
09/01/2010 06:15:00*1.62953*1.63043*1.63049*1.62952
09/01/2010 06:20:00*1.63043*1.62997*1.63102*1.6299
09/01/2010 06:25:00*1.62997*1.62952*1.63001*1.62923
09/01/2010 06:30:00*1.62952*1.63048*1.63054*1.62946
09/01/2010 06:35:00*1.63048*1.62997*1.6305*1.62948
09/01/2010 06:40:00*1.62997*1.63031*1.63041*1.62981
09/01/2010 06:45:00*1.63031*1.63013*1.63051*1.62991
09/01/2010 06:50:00*1.63013*1.63098*1.63104*1.62983
09/01/2010 06:55:00*1.63098*1.63111*1.6314*1.63078
09/01/2010 07:00:00*1.63111*1.63128*1.63157*1.63088
09/01/2010 07:05:00*1.63128*1.62967*1.63131*1.62962
09/01/2010 07:10:00*1.62967*1.62923*1.62967*1.62883
09/01/2010 07:15:00*1.62923*1.62923*1.6298*1.62909
09/01/2010 07:20:00*1.62923*1.63038*1.63059*1.62914
09/01/2010 07:25:00*1.63038*1.63145*1.6316*1.63012
09/01/2010 07:30:00*1.63145*1.62997*1.63145*1.62989
09/01/2010 07:35:00*1.62997*1.63078*1.63078*1.62981
09/01/2010 07:40:00*1.63078*1.63075*1.63139*1.63049
09/01/2010 07:45:00*1.63075*1.63058*1.63099*1.63044
09/01/2010 07:50:00*1.63058*1.63089*1.63149*1.63047
09/01/2010 07:55:00*1.63089*1.63164*1.63167*1.63069
09/01/2010 08:00:00*1.63164*1.63152*1.6318*1.63054
09/01/2010 08:05:00*1.63152*1.63193*1.63195*1.63119
09/01/2010 08:10:00*1.63193*1.63193*1.63249*1.63179
09/01/2010 08:15:00*1.63193*1.63036*1.63224*1.6302
09/01/2010 08:20:00*1.63036*1.6313*1.63227*1.63036
09/01/2010 08:25:00*1.6313*1.63108*1.6317*1.63008
09/01/2010 08:30:00*1.63108*1.63136*1.63221*1.63079
09/01/2010 08:35:00*1.63136*1.6312*1.63209*1.63035
09/01/2010 08:40:00*1.6312*1.63134*1.63221*1.63012
09/01/2010 08:45:00*1.63134*1.63171*1.63235*1.63103
09/01/2010 08:50:00*1.63171*1.6336*1.63384*1.6315
09/01/2010 08:55:00*1.6336*1.63425*1.63479*1.6332
09/01/2010 09:00:00*1.63425*1.63461*1.63519*1.63374
09/01/2010 09:05:00*1.63461*1.63394*1.63461*1.63359
09/01/2010 09:10:00*1.63394*1.63599*1.63632*1.63379
09/01/2010 09:15:00*1.63599*1.63479*1.63626*1.63451
09/01/2010 09:20:00*1.63479*1.63407*1.63509*1.63361
09/01/2010 09:25:00*1.63407*1.63408*1.6347*1.63349
09/01/2010 09:30:00*1.63408*1.6339*1.63447*1.63351
09/01/2010 09:35:00*1.6339*1.63303*1.6339*1.63177
09/01/2010 09:40:00*1.63303*1.63224*1.63381*1.63186
09/01/2010 09:45:00*1.63224*1.63154*1.63243*1.63052
09/01/2010 09:50:00*1.63154*1.63055*1.63165*1.6301
09/01/2010 09:55:00*1.63055*1.63118*1.63154*1.62944
09/01/2010 10:00:00*1.63118*1.63*1.63229*1.63
09/01/2010 10:05:00*1.63*1.62406*1.63*1.62392
09/01/2010 10:10:00*1.62406*1.62473*1.62555*1.62391
09/01/2010 10:15:00*1.62473*1.62621*1.62663*1.62445
09/01/2010 10:20:00*1.62621*1.62593*1.62669*1.62509
09/01/2010 10:25:00*1.62593*1.6265*1.62674*1.62587
09/01/2010 10:30:00*1.6265*1.62621*1.62821*1.62587
09/01/2010 10:35:00*1.62621*1.62693*1.62786*1.62621
09/01/2010 10:40:00*1.62693*1.62565*1.62804*1.62565
09/01/2010 10:45:00*1.62565*1.6247*1.62683*1.62399
09/01/2010 10:50:00*1.6247*1.62451*1.62557*1.62421
09/01/2010 10:55:00*1.62451*1.62265*1.62465*1.6224
09/01/2010 11:00:00*1.62265*1.62328*1.62352*1.62136
09/01/2010 11:05:00*1.62328*1.62307*1.62374*1.62199
09/01/2010 11:10:00*1.62307*1.62354*1.62415*1.62289
09/01/2010 11:15:00*1.62354*1.62164*1.62365*1.6215
09/01/2010 11:20:00*1.62164*1.62172*1.62245*1.62119
09/01/2010 11:25:00*1.62172*1.62084*1.62176*1.62076
09/01/2010 11:30:00*1.62084*1.62127*1.62145*1.62079
09/01/2010 11:35:00*1.62127*1.6205*1.62129*1.62022
09/01/2010 11:40:00*1.6205*1.62122*1.62135*1.6203
09/01/2010 11:45:00*1.62122*1.6215*1.62169*1.62092
09/01/2010 11:50:00*1.6215*1.62233*1.62239*1.62142
09/01/2010 11:55:00*1.62233*1.62292*1.62344*1.62225
09/01/2010 12:00:00*1.62292*1.6238*1.62448*1.62292
09/01/2010 12:05:00*1.6238*1.6234*1.62421*1.62334
09/01/2010 12:10:00*1.6234*1.62156*1.6234*1.62156
09/01/2010 12:15:00*1.62156*1.62229*1.62239*1.62132
09/01/2010 12:20:00*1.62229*1.6217*1.62251*1.62152
09/01/2010 12:25:00*1.6217*1.6228*1.62285*1.62153
09/01/2010 12:30:00*1.6228*1.62332*1.62339*1.6226
09/01/2010 12:35:00*1.62332*1.62266*1.6234*1.62259
09/01/2010 12:40:00*1.62266*1.62314*1.62342*1.62239
09/01/2010 12:45:00*1.62314*1.62325*1.62398*1.6231
09/01/2010 12:50:00*1.62325*1.62468*1.62472*1.62315
09/01/2010 12:55:00*1.62468*1.6245*1.62478*1.62419
09/01/2010 13:00:00*1.6245*1.62359*1.6246*1.62359
09/01/2010 13:05:00*1.62359*1.6245*1.6246*1.62359
09/01/2010 13:10:00*1.6245*1.62413*1.62464*1.62392
09/01/2010 13:15:00*1.62413*1.62388*1.62419*1.62379
09/01/2010 13:20:00*1.62388*1.62409*1.62409*1.62361
09/01/2010 13:25:00*1.62409*1.62455*1.62461*1.6239
09/01/2010 13:30:00*1.62455*1.62455*1.62497*1.62448
09/01/2010 13:35:00*1.62455*1.62466*1.62469*1.62451
09/01/2010 13:40:00*1.62466*1.62439*1.62469*1.62419
09/01/2010 13:45:00*1.62439*1.62377*1.6245*1.62363
09/01/2010 13:50:00*1.62377*1.62388*1.62414*1.62339
09/01/2010 13:55:00*1.62388*1.62345*1.62388*1.62325
09/01/2010 14:00:00*1.62345*1.62361*1.62392*1.62335
09/01/2010 14:05:00*1.62361*1.62392*1.62429*1.6235
09/01/2010 14:10:00*1.62392*1.62408*1.62429*1.62366
09/01/2010 14:15:00*1.62408*1.6248*1.62509*1.62402
09/01/2010 14:20:00*1.6248*1.62529*1.62543*1.62469
09/01/2010 14:25:00*1.62529*1.62554*1.6256*1.62489
09/01/2010 14:30:00*1.62554*1.62552*1.62562*1.62505
09/01/2010 14:35:00*1.62552*1.62552*1.62595*1.62544
09/01/2010 14:40:00*1.62552*1.62581*1.62613*1.62552
09/01/2010 14:45:00*1.62581*1.62582*1.62597*1.62569
09/01/2010 14:50:00*1.62582*1.62631*1.62659*1.62572
09/01/2010 14:55:00*1.62631*1.62504*1.62631*1.62504
09/01/2010 15:00:00*1.62504*1.62524*1.62597*1.62483
09/01/2010 15:05:00*1.62524*1.62487*1.6262*1.62487
09/01/2010 15:10:00*1.62487*1.62578*1.62582*1.62487
09/01/2010 15:15:00*1.62578*1.62565*1.62591*1.62549
09/01/2010 15:20:00*1.62565*1.6253*1.62595*1.6253
09/01/2010 15:25:00*1.6253*1.62504*1.62568*1.6249
09/01/2010 15:30:00*1.62504*1.62531*1.62546*1.62492
09/01/2010 15:35:00*1.62531*1.62472*1.62544*1.62463
09/01/2010 15:40:00*1.62472*1.62446*1.62505*1.62435
09/01/2010 15:45:00*1.62446*1.62469*1.62507*1.62439
09/01/2010 15:50:00*1.62469*1.62479*1.62501*1.62419
09/01/2010 15:55:00*1.62479*1.62535*1.62599*1.62475
09/01/2010 16:00:00*1.62535*1.62562*1.62562*1.62509
09/01/2010 16:05:00*1.62562*1.62479*1.62602*1.62479
09/01/2010 16:10:00*1.62479*1.62387*1.62484*1.62359
09/01/2010 16:15:00*1.62387*1.62299*1.62422*1.62254
09/01/2010 16:20:00*1.62299*1.62322*1.62359*1.62272
09/01/2010 16:25:00*1.62322*1.62272*1.62333*1.62272
09/01/2010 16:30:00*1.62272*1.62288*1.62361*1.62262
09/01/2010 16:35:00*1.62288*1.6227*1.62382*1.62264
09/01/2010 16:40:00*1.6227*1.62245*1.62284*1.62227
09/01/2010 16:45:00*1.62245*1.62255*1.62272*1.62214
09/01/2010 16:50:00*1.62255*1.62266*1.62281*1.62247
09/01/2010 16:55:00*1.62266*1.62219*1.6228*1.62219
09/01/2010 17:00:00*1.62219*1.62152*1.62242*1.62095
