08/30/2010 17:05:00*1.63772*1.63806*1.63836*1.63772
08/30/2010 17:10:00*1.63806*1.63859*1.63859*1.63796
08/30/2010 17:15:00*1.63859*1.63879*1.63879*1.63859
08/30/2010 17:20:00*1.63879*1.63879*1.63949*1.63876
08/30/2010 17:25:00*1.63879*1.63871*1.63917*1.63856
08/30/2010 17:30:00*1.63871*1.63877*1.63877*1.63867
08/30/2010 17:35:00*1.63877*1.63846*1.63878*1.63839
08/30/2010 17:40:00*1.63846*1.63878*1.63884*1.63828
08/30/2010 17:45:00*1.63878*1.6383*1.639*1.63822
08/30/2010 17:50:00*1.6383*1.63817*1.63847*1.63811
08/30/2010 17:55:00*1.63817*1.63814*1.63867*1.63803
08/30/2010 18:00:00*1.63814*1.63824*1.63854*1.63806
08/30/2010 18:05:00*1.63824*1.63817*1.63853*1.63781
08/30/2010 18:10:00*1.63817*1.63812*1.63832*1.63808
08/30/2010 18:15:00*1.63812*1.63845*1.63875*1.63812
08/30/2010 18:20:00*1.63845*1.63832*1.63845*1.63826
08/30/2010 18:25:00*1.63832*1.63833*1.63864*1.63819
08/30/2010 18:30:00*1.63833*1.63831*1.63865*1.63823
08/30/2010 18:35:00*1.63831*1.63853*1.63853*1.63829
08/30/2010 18:40:00*1.63853*1.63803*1.63882*1.63797
08/30/2010 18:45:00*1.63803*1.63812*1.63812*1.63798
08/30/2010 18:50:00*1.63812*1.63881*1.63891*1.63812
08/30/2010 18:55:00*1.63881*1.6395*1.63962*1.63874
08/30/2010 19:00:00*1.6395*1.63942*1.63951*1.6392
08/30/2010 19:05:00*1.63942*1.64002*1.64003*1.63927
08/30/2010 19:10:00*1.64002*1.63954*1.64002*1.63938
08/30/2010 19:15:00*1.63954*1.63999*1.64005*1.63954
08/30/2010 19:20:00*1.63999*1.63989*1.6401*1.63963
08/30/2010 19:25:00*1.63989*1.64002*1.64012*1.63975
08/30/2010 19:30:00*1.64002*1.63991*1.6401*1.63974
08/30/2010 19:35:00*1.63991*1.63948*1.64024*1.63948
08/30/2010 19:40:00*1.63948*1.63967*1.63989*1.63948
08/30/2010 19:45:00*1.63967*1.63961*1.63996*1.63954
08/30/2010 19:50:00*1.63961*1.63974*1.63989*1.63945
08/30/2010 19:55:00*1.63974*1.63999*1.64007*1.63967
08/30/2010 20:00:00*1.63999*1.63981*1.63999*1.63955
08/30/2010 20:05:00*1.63981*1.63914*1.63987*1.639
08/30/2010 20:10:00*1.63914*1.63954*1.63965*1.63903
08/30/2010 20:15:00*1.63954*1.63954*1.63988*1.63913
08/30/2010 20:20:00*1.63954*1.63961*1.63996*1.63939
08/30/2010 20:25:00*1.63961*1.63986*1.64019*1.63961
08/30/2010 20:30:00*1.63986*1.63964*1.63999*1.63941
08/30/2010 20:35:00*1.63964*1.63943*1.64005*1.63943
08/30/2010 20:40:00*1.63943*1.63938*1.6397*1.63927
08/30/2010 20:45:00*1.63938*1.63927*1.63976*1.63887
08/30/2010 20:50:00*1.63927*1.63954*1.63998*1.63921
08/30/2010 20:55:00*1.63954*1.63945*1.63965*1.63923
08/30/2010 21:00:00*1.63945*1.63988*1.64003*1.63936
08/30/2010 21:05:00*1.63988*1.63948*1.64027*1.63905
08/30/2010 21:10:00*1.63948*1.63979*1.6398*1.63926
08/30/2010 21:15:00*1.63979*1.63938*1.63983*1.63916
08/30/2010 21:20:00*1.63938*1.63967*1.63989*1.63911
08/30/2010 21:25:00*1.63967*1.63841*1.63977*1.63841
08/30/2010 21:30:00*1.63841*1.63823*1.63859*1.63801
08/30/2010 21:35:00*1.63823*1.63888*1.63918*1.63772
08/30/2010 21:40:00*1.63888*1.63824*1.63941*1.63807
08/30/2010 21:45:00*1.63824*1.63821*1.63858*1.63787
08/30/2010 21:50:00*1.63821*1.63813*1.63824*1.63802
08/30/2010 21:55:00*1.63813*1.638*1.63816*1.63771
08/30/2010 22:00:00*1.638*1.63896*1.63913*1.63782
08/30/2010 22:05:00*1.63896*1.63964*1.63974*1.63873
08/30/2010 22:10:00*1.63964*1.63946*1.6397*1.63921
08/30/2010 22:15:00*1.63946*1.63919*1.63964*1.63919
08/30/2010 22:20:00*1.63919*1.63973*1.63996*1.63907
08/30/2010 22:25:00*1.63973*1.63969*1.64005*1.6396
08/30/2010 22:30:00*1.63969*1.63945*1.63978*1.63945
08/30/2010 22:35:00*1.63945*1.63921*1.64007*1.63914
08/30/2010 22:40:00*1.63921*1.63846*1.63922*1.63804
08/30/2010 22:45:00*1.63846*1.6375*1.63863*1.637
08/30/2010 22:50:00*1.6375*1.63761*1.63785*1.63735
08/30/2010 22:55:00*1.63761*1.6378*1.63801*1.63759
08/30/2010 23:00:00*1.6378*1.63775*1.63794*1.63764
08/30/2010 23:05:00*1.63775*1.63793*1.63793*1.6376
08/30/2010 23:10:00*1.63793*1.63782*1.63807*1.63781
08/30/2010 23:15:00*1.63782*1.6376*1.63793*1.63741
08/30/2010 23:20:00*1.6376*1.63795*1.63822*1.63748
08/30/2010 23:25:00*1.63795*1.6378*1.63796*1.63758
08/30/2010 23:30:00*1.6378*1.63785*1.638*1.63741
08/30/2010 23:35:00*1.63785*1.63845*1.63845*1.63764
08/30/2010 23:40:00*1.63845*1.63758*1.63847*1.63758
08/30/2010 23:45:00*1.63758*1.63803*1.63851*1.63757
08/30/2010 23:50:00*1.63803*1.63775*1.63822*1.63766
08/30/2010 23:55:00*1.63775*1.6372*1.63775*1.63679
08/31/2010 00:00:00*1.6372*1.63719*1.63779*1.63712
08/31/2010 00:05:00*1.63719*1.63709*1.63733*1.63707
08/31/2010 00:10:00*1.63709*1.6371*1.63732*1.63706
08/31/2010 00:15:00*1.6371*1.63785*1.63787*1.6371
08/31/2010 00:20:00*1.63785*1.6378*1.63794*1.63707
08/31/2010 00:25:00*1.6378*1.6379*1.63842*1.63779
08/31/2010 00:30:00*1.6379*1.63809*1.63827*1.63764
08/31/2010 00:35:00*1.63809*1.63821*1.63831*1.638
08/31/2010 00:40:00*1.63821*1.63816*1.63821*1.6378
08/31/2010 00:45:00*1.63816*1.63812*1.63839*1.63807
08/31/2010 00:50:00*1.63812*1.63843*1.63845*1.63799
08/31/2010 00:55:00*1.63843*1.63805*1.63843*1.63762
08/31/2010 01:00:00*1.63805*1.63801*1.63807*1.63759
08/31/2010 01:05:00*1.63801*1.63781*1.63803*1.63769
08/31/2010 01:10:00*1.63781*1.63735*1.63807*1.6373
08/31/2010 01:15:00*1.63735*1.63725*1.63737*1.63703
08/31/2010 01:20:00*1.63725*1.63736*1.63757*1.63717
08/31/2010 01:25:00*1.63736*1.6373*1.63756*1.63706
08/31/2010 01:30:00*1.6373*1.63736*1.63759*1.6372
08/31/2010 01:35:00*1.63736*1.63743*1.63765*1.63722
08/31/2010 01:40:00*1.63743*1.63656*1.63763*1.63638
08/31/2010 01:45:00*1.63656*1.63653*1.63745*1.63595
08/31/2010 01:50:00*1.63653*1.63691*1.63722*1.63629
08/31/2010 01:55:00*1.63691*1.63687*1.63718*1.63639
08/31/2010 02:00:00*1.63687*1.63555*1.63724*1.63546
08/31/2010 02:05:00*1.63555*1.636*1.63642*1.63533
08/31/2010 02:10:00*1.636*1.63552*1.6365*1.63533
08/31/2010 02:15:00*1.63552*1.63577*1.63578*1.63529
08/31/2010 02:20:00*1.63577*1.63536*1.6363*1.63536
08/31/2010 02:25:00*1.63536*1.63636*1.63686*1.6353
08/31/2010 02:30:00*1.63636*1.63666*1.63688*1.63593
08/31/2010 02:35:00*1.63666*1.63627*1.63683*1.63611
08/31/2010 02:40:00*1.63627*1.63531*1.63695*1.63527
08/31/2010 02:45:00*1.63531*1.63556*1.63576*1.63492
08/31/2010 02:50:00*1.63556*1.63679*1.63685*1.63539
08/31/2010 02:55:00*1.63679*1.63635*1.63699*1.63619
08/31/2010 03:00:00*1.63635*1.63584*1.63635*1.63549
08/31/2010 03:05:00*1.63584*1.63712*1.63716*1.63513
08/31/2010 03:10:00*1.63712*1.63646*1.63721*1.63587
08/31/2010 03:15:00*1.63646*1.63649*1.63665*1.6359
08/31/2010 03:20:00*1.63649*1.63639*1.63704*1.63634
08/31/2010 03:25:00*1.63639*1.63606*1.63647*1.63549
08/31/2010 03:30:00*1.63606*1.63687*1.63756*1.63574
08/31/2010 03:35:00*1.63687*1.63719*1.63719*1.63639
08/31/2010 03:40:00*1.63719*1.63523*1.63755*1.63523
08/31/2010 03:45:00*1.63523*1.63568*1.63583*1.6348
08/31/2010 03:50:00*1.63568*1.63538*1.63615*1.63523
08/31/2010 03:55:00*1.63538*1.63465*1.63555*1.63455
08/31/2010 04:00:00*1.63465*1.63481*1.63512*1.63388
08/31/2010 04:05:00*1.63481*1.63474*1.6352*1.63447
08/31/2010 04:10:00*1.63474*1.63491*1.63499*1.63449
08/31/2010 04:15:00*1.63491*1.63478*1.63496*1.63409
08/31/2010 04:20:00*1.63478*1.6349*1.63516*1.63385
08/31/2010 04:25:00*1.6349*1.63413*1.63546*1.63409
08/31/2010 04:30:00*1.63413*1.63353*1.63462*1.63352
08/31/2010 04:35:00*1.63353*1.63468*1.63616*1.63348
08/31/2010 04:40:00*1.63468*1.63382*1.63489*1.63364
08/31/2010 04:45:00*1.63382*1.63408*1.63427*1.63348
08/31/2010 04:50:00*1.63408*1.63373*1.63461*1.6334
08/31/2010 04:55:00*1.63373*1.6345*1.6345*1.63352
08/31/2010 05:00:00*1.6345*1.63492*1.63493*1.63384
08/31/2010 05:05:00*1.63492*1.63415*1.63514*1.6338
08/31/2010 05:10:00*1.63415*1.63318*1.63415*1.63285
08/31/2010 05:15:00*1.63318*1.63312*1.6333*1.63249
08/31/2010 05:20:00*1.63312*1.63343*1.63409*1.63271
08/31/2010 05:25:00*1.63343*1.63308*1.63344*1.63273
08/31/2010 05:30:00*1.63308*1.63319*1.6332*1.63234
08/31/2010 05:35:00*1.63319*1.633*1.63328*1.63289
08/31/2010 05:40:00*1.633*1.63423*1.63439*1.633
08/31/2010 05:45:00*1.63423*1.63382*1.63488*1.63373
08/31/2010 05:50:00*1.63382*1.63466*1.63466*1.63331
08/31/2010 05:55:00*1.63466*1.63383*1.63466*1.63365
08/31/2010 06:00:00*1.63383*1.63409*1.63455*1.63371
08/31/2010 06:05:00*1.63409*1.63419*1.63449*1.6338
08/31/2010 06:10:00*1.63419*1.63385*1.63419*1.63291
08/31/2010 06:15:00*1.63385*1.63265*1.63386*1.63257
08/31/2010 06:20:00*1.63265*1.63277*1.63313*1.6324
08/31/2010 06:25:00*1.63277*1.63362*1.63362*1.63267
08/31/2010 06:30:00*1.63362*1.63304*1.63372*1.63304
08/31/2010 06:35:00*1.63304*1.63357*1.63377*1.63263
08/31/2010 06:40:00*1.63357*1.63405*1.63405*1.6335
08/31/2010 06:45:00*1.63405*1.63514*1.63545*1.63405
08/31/2010 06:50:00*1.63514*1.63519*1.63597*1.63508
08/31/2010 06:55:00*1.63519*1.63532*1.63589*1.63516
08/31/2010 07:00:00*1.63532*1.63524*1.63587*1.63503
08/31/2010 07:05:00*1.63524*1.63486*1.63549*1.63463
08/31/2010 07:10:00*1.63486*1.63585*1.63597*1.63465
08/31/2010 07:15:00*1.63585*1.63629*1.63641*1.63549
08/31/2010 07:20:00*1.63629*1.63719*1.63734*1.63626
08/31/2010 07:25:00*1.63719*1.63811*1.63841*1.63718
08/31/2010 07:30:00*1.63811*1.63693*1.63854*1.63662
08/31/2010 07:35:00*1.63693*1.63622*1.63721*1.63562
08/31/2010 07:40:00*1.63622*1.63494*1.63636*1.63489
08/31/2010 07:45:00*1.63494*1.63374*1.63503*1.63323
08/31/2010 07:50:00*1.63374*1.63324*1.63467*1.63323
08/31/2010 07:55:00*1.63324*1.63245*1.63327*1.63179
08/31/2010 08:00:00*1.63245*1.63319*1.63322*1.63229
08/31/2010 08:05:00*1.63319*1.63381*1.63384*1.63293
08/31/2010 08:10:00*1.63381*1.63532*1.63535*1.63339
08/31/2010 08:15:00*1.63532*1.63521*1.63532*1.63403
08/31/2010 08:20:00*1.63521*1.63555*1.63595*1.63494
08/31/2010 08:25:00*1.63555*1.63495*1.63576*1.63477
08/31/2010 08:30:00*1.63495*1.63209*1.63499*1.63209
08/31/2010 08:35:00*1.63209*1.63674*1.63793*1.63199
08/31/2010 08:40:00*1.63674*1.63601*1.63792*1.63601
08/31/2010 08:45:00*1.63601*1.6364*1.63659*1.63561
08/31/2010 08:50:00*1.6364*1.63621*1.63702*1.63567
08/31/2010 08:55:00*1.63621*1.63837*1.63839*1.63604
08/31/2010 09:00:00*1.63837*1.63839*1.6389*1.63774
08/31/2010 09:05:00*1.63839*1.63854*1.63893*1.6372
08/31/2010 09:10:00*1.63854*1.6386*1.63899*1.63762
08/31/2010 09:15:00*1.6386*1.63714*1.63869*1.63711
08/31/2010 09:20:00*1.63714*1.63836*1.63843*1.63684
08/31/2010 09:25:00*1.63836*1.63959*1.63975*1.63817
08/31/2010 09:30:00*1.63959*1.63944*1.64003*1.63913
08/31/2010 09:35:00*1.63944*1.63922*1.64012*1.63873
08/31/2010 09:40:00*1.63922*1.63993*1.63999*1.63898
08/31/2010 09:45:00*1.63993*1.63989*1.63994*1.6385
08/31/2010 09:50:00*1.63989*1.63918*1.64029*1.6385
08/31/2010 09:55:00*1.63918*1.6388*1.63951*1.63845
08/31/2010 10:00:00*1.6388*1.63799*1.6391*1.63771
08/31/2010 10:05:00*1.63799*1.63692*1.63825*1.63525
08/31/2010 10:10:00*1.63692*1.63793*1.63805*1.63687
08/31/2010 10:15:00*1.63793*1.63775*1.63827*1.6375
08/31/2010 10:20:00*1.63775*1.63827*1.63867*1.63767
08/31/2010 10:25:00*1.63827*1.63798*1.63852*1.63736
08/31/2010 10:30:00*1.63798*1.63862*1.63872*1.6379
08/31/2010 10:35:00*1.63862*1.64033*1.64033*1.63847
08/31/2010 10:40:00*1.64033*1.64174*1.64183*1.63934
08/31/2010 10:45:00*1.64174*1.6411*1.64186*1.64064
08/31/2010 10:50:00*1.6411*1.64019*1.64132*1.63956
08/31/2010 10:55:00*1.64019*1.6408*1.64114*1.64015
08/31/2010 11:00:00*1.6408*1.63866*1.64141*1.63833
08/31/2010 11:05:00*1.63866*1.63776*1.63891*1.63666
08/31/2010 11:10:00*1.63776*1.63453*1.63786*1.63432
08/31/2010 11:15:00*1.63453*1.63389*1.63493*1.63351
08/31/2010 11:20:00*1.63389*1.63485*1.63502*1.63355
08/31/2010 11:25:00*1.63485*1.63416*1.6352*1.63369
08/31/2010 11:30:00*1.63416*1.63342*1.63432*1.63223
08/31/2010 11:35:00*1.63342*1.63228*1.63418*1.63212
08/31/2010 11:40:00*1.63228*1.63173*1.63247*1.6314
08/31/2010 11:45:00*1.63173*1.6327*1.63289*1.63162
08/31/2010 11:50:00*1.6327*1.63274*1.63296*1.63214
08/31/2010 11:55:00*1.63274*1.63327*1.63327*1.63226
08/31/2010 12:00:00*1.63327*1.63392*1.63404*1.63287
08/31/2010 12:05:00*1.63392*1.63331*1.63392*1.63273
08/31/2010 12:10:00*1.63331*1.63268*1.63336*1.63267
08/31/2010 12:15:00*1.63268*1.633*1.63345*1.63247
08/31/2010 12:20:00*1.633*1.63292*1.63411*1.63269
08/31/2010 12:25:00*1.63292*1.63291*1.6337*1.63237
08/31/2010 12:30:00*1.63291*1.63492*1.63499*1.63279
08/31/2010 12:35:00*1.63492*1.63488*1.63519*1.63441
08/31/2010 12:40:00*1.63488*1.63496*1.63518*1.63468
08/31/2010 12:45:00*1.63496*1.6348*1.63531*1.63461
08/31/2010 12:50:00*1.6348*1.63502*1.63512*1.63424
08/31/2010 12:55:00*1.63502*1.63495*1.63546*1.63493
08/31/2010 13:00:00*1.63495*1.63579*1.6358*1.63484
08/31/2010 13:05:00*1.63579*1.63424*1.63596*1.6341
08/31/2010 13:10:00*1.63424*1.63399*1.63473*1.63358
08/31/2010 13:15:00*1.63399*1.63442*1.63486*1.6338
08/31/2010 13:20:00*1.63442*1.63406*1.63525*1.63381
08/31/2010 13:25:00*1.63406*1.63419*1.6342*1.63375
08/31/2010 13:30:00*1.63419*1.63349*1.63429*1.63332
08/31/2010 13:35:00*1.63349*1.63385*1.63409*1.63339
08/31/2010 13:40:00*1.63385*1.63378*1.63396*1.63359
08/31/2010 13:45:00*1.63378*1.6337*1.63441*1.63355
08/31/2010 13:50:00*1.6337*1.63319*1.63382*1.63263
08/31/2010 13:55:00*1.63319*1.63313*1.63329*1.63255
08/31/2010 14:00:00*1.63313*1.63257*1.63345*1.63256
08/31/2010 14:05:00*1.63257*1.63323*1.63354*1.63257
08/31/2010 14:10:00*1.63323*1.63326*1.63371*1.63281
08/31/2010 14:15:00*1.63326*1.63314*1.63389*1.63247
08/31/2010 14:20:00*1.63314*1.63383*1.63431*1.63304
08/31/2010 14:25:00*1.63383*1.63438*1.63486*1.63363
08/31/2010 14:30:00*1.63438*1.63574*1.63582*1.63423
08/31/2010 14:35:00*1.63574*1.63425*1.63574*1.63425
08/31/2010 14:40:00*1.63425*1.63589*1.63589*1.63415
08/31/2010 14:45:00*1.63589*1.63624*1.63624*1.63531
08/31/2010 14:50:00*1.63624*1.63595*1.63643*1.63572
08/31/2010 14:55:00*1.63595*1.63617*1.63631*1.6355
08/31/2010 15:00:00*1.63617*1.63611*1.63663*1.63574
08/31/2010 15:05:00*1.63611*1.63577*1.63648*1.63548
08/31/2010 15:10:00*1.63577*1.63639*1.63641*1.63555
08/31/2010 15:15:00*1.63639*1.63696*1.63709*1.63611
08/31/2010 15:20:00*1.63696*1.63724*1.6376*1.63659
08/31/2010 15:25:00*1.63724*1.63657*1.63755*1.63641
08/31/2010 15:30:00*1.63657*1.63595*1.63662*1.63539
08/31/2010 15:35:00*1.63595*1.63602*1.63611*1.63527
08/31/2010 15:40:00*1.63602*1.63591*1.63631*1.63537
08/31/2010 15:45:00*1.63591*1.63579*1.6367*1.63572
08/31/2010 15:50:00*1.63579*1.63538*1.63579*1.63504
08/31/2010 15:55:00*1.63538*1.63593*1.63603*1.63507
08/31/2010 16:00:00*1.63593*1.63492*1.63605*1.63492
08/31/2010 16:05:00*1.63492*1.63429*1.63525*1.63413
08/31/2010 16:10:00*1.63429*1.63464*1.63491*1.63419
08/31/2010 16:15:00*1.63464*1.63497*1.63507*1.63439
08/31/2010 16:20:00*1.63497*1.63483*1.63533*1.63475
08/31/2010 16:25:00*1.63483*1.63482*1.63513*1.63445
08/31/2010 16:30:00*1.63482*1.63521*1.63562*1.63473
08/31/2010 16:35:00*1.63521*1.6353*1.63556*1.63492
08/31/2010 16:40:00*1.6353*1.63529*1.63579*1.63499
08/31/2010 16:45:00*1.63529*1.63523*1.63539*1.63513
08/31/2010 16:50:00*1.63523*1.63546*1.63555*1.63523
08/31/2010 16:55:00*1.63546*1.63577*1.63584*1.63525
08/31/2010 17:00:00*1.63577*1.63461*1.63582*1.63461
