08/29/2010 17:05:00*1.63209*1.62972*1.63209*1.62949
08/29/2010 17:10:00*1.62972*1.63005*1.6308*1.62952
08/29/2010 17:15:00*1.63005*1.62969*1.63005*1.62962
08/29/2010 17:20:00*1.62969*1.62841*1.62969*1.62803
08/29/2010 17:25:00*1.62841*1.63025*1.63055*1.62826
08/29/2010 17:30:00*1.63025*1.62987*1.63025*1.62987
08/29/2010 17:35:00*1.62987*1.62981*1.62987*1.6298
08/29/2010 17:40:00*1.62981*1.62987*1.62988*1.62981
08/29/2010 17:45:00*1.62987*1.62967*1.62987*1.62967
08/29/2010 17:50:00*1.62967*1.62886*1.62967*1.62886
08/29/2010 17:55:00*1.62886*1.62966*1.6299*1.62886
08/29/2010 18:00:00*1.62966*1.62985*1.63022*1.62966
08/29/2010 18:05:00*1.62985*1.63057*1.63154*1.62985
08/29/2010 18:10:00*1.63057*1.62931*1.63059*1.62855
08/29/2010 18:15:00*1.62931*1.62586*1.62963*1.62566
08/29/2010 18:20:00*1.62586*1.62773*1.62773*1.62579
08/29/2010 18:25:00*1.62773*1.62891*1.62926*1.62711
08/29/2010 18:30:00*1.62891*1.62919*1.62922*1.62861
08/29/2010 18:35:00*1.62919*1.62931*1.63021*1.62889
08/29/2010 18:40:00*1.62931*1.62852*1.62931*1.62843
08/29/2010 18:45:00*1.62852*1.62867*1.62894*1.62826
08/29/2010 18:50:00*1.62867*1.62817*1.62869*1.62817
08/29/2010 18:55:00*1.62817*1.62845*1.62862*1.62778
08/29/2010 19:00:00*1.62845*1.6286*1.62869*1.62836
08/29/2010 19:05:00*1.6286*1.62974*1.62974*1.62857
08/29/2010 19:10:00*1.62974*1.62957*1.62983*1.62938
08/29/2010 19:15:00*1.62957*1.62996*1.62996*1.62942
08/29/2010 19:20:00*1.62996*1.63107*1.6311*1.62996
08/29/2010 19:25:00*1.63107*1.63025*1.63138*1.63025
08/29/2010 19:30:00*1.63025*1.63021*1.63044*1.63017
08/29/2010 19:35:00*1.63021*1.63024*1.63083*1.63012
08/29/2010 19:40:00*1.63024*1.63018*1.63036*1.63007
08/29/2010 19:45:00*1.63018*1.63009*1.63027*1.63003
08/29/2010 19:50:00*1.63009*1.63013*1.63061*1.62978
08/29/2010 19:55:00*1.63013*1.63041*1.63058*1.62995
08/29/2010 20:00:00*1.63041*1.63016*1.63067*1.6301
08/29/2010 20:05:00*1.63016*1.63024*1.63064*1.63016
08/29/2010 20:10:00*1.63024*1.63012*1.63067*1.62993
08/29/2010 20:15:00*1.63012*1.62971*1.63016*1.62963
08/29/2010 20:20:00*1.62971*1.62974*1.62974*1.6293
08/29/2010 20:25:00*1.62974*1.62979*1.63002*1.6295
08/29/2010 20:30:00*1.62979*1.6303*1.63035*1.62963
08/29/2010 20:35:00*1.6303*1.63091*1.63096*1.63
08/29/2010 20:40:00*1.63091*1.63038*1.63094*1.63021
08/29/2010 20:45:00*1.63038*1.63047*1.63054*1.62996
08/29/2010 20:50:00*1.63047*1.6304*1.63059*1.63018
08/29/2010 20:55:00*1.6304*1.63103*1.63138*1.6304
08/29/2010 21:00:00*1.63103*1.63118*1.63139*1.6307
08/29/2010 21:05:00*1.63118*1.63104*1.63141*1.63079
08/29/2010 21:10:00*1.63104*1.63057*1.63118*1.63051
08/29/2010 21:15:00*1.63057*1.63066*1.63076*1.63004
08/29/2010 21:20:00*1.63066*1.63036*1.63095*1.63036
08/29/2010 21:25:00*1.63036*1.63023*1.63054*1.63014
08/29/2010 21:30:00*1.63023*1.63065*1.63079*1.63007
08/29/2010 21:35:00*1.63065*1.63042*1.63104*1.63029
08/29/2010 21:40:00*1.63042*1.63082*1.63084*1.63033
08/29/2010 21:45:00*1.63082*1.63121*1.63149*1.63065
08/29/2010 21:50:00*1.63121*1.63101*1.63137*1.63086
08/29/2010 21:55:00*1.63101*1.63037*1.63109*1.63026
08/29/2010 22:00:00*1.63037*1.63026*1.63037*1.62977
08/29/2010 22:05:00*1.63026*1.63023*1.63029*1.62982
08/29/2010 22:10:00*1.63023*1.62979*1.63023*1.62974
08/29/2010 22:15:00*1.62979*1.62979*1.63*1.62962
08/29/2010 22:20:00*1.62979*1.62941*1.62979*1.62924
08/29/2010 22:25:00*1.62941*1.62908*1.62941*1.62887
08/29/2010 22:30:00*1.62908*1.62892*1.62922*1.6289
08/29/2010 22:35:00*1.62892*1.62895*1.62918*1.62883
08/29/2010 22:40:00*1.62895*1.62869*1.62902*1.62869
08/29/2010 22:45:00*1.62869*1.62886*1.62914*1.62855
08/29/2010 22:50:00*1.62886*1.62897*1.62916*1.62841
08/29/2010 22:55:00*1.62897*1.62884*1.62897*1.62851
08/29/2010 23:00:00*1.62884*1.62932*1.62946*1.62883
08/29/2010 23:05:00*1.62932*1.62915*1.62932*1.6286
08/29/2010 23:10:00*1.62915*1.62928*1.62928*1.62906
08/29/2010 23:15:00*1.62928*1.63017*1.63094*1.6287
08/29/2010 23:20:00*1.63017*1.63001*1.6307*1.6298
08/29/2010 23:25:00*1.63001*1.62998*1.63013*1.62938
08/29/2010 23:30:00*1.62998*1.63055*1.63102*1.62993
08/29/2010 23:35:00*1.63055*1.63023*1.63066*1.62989
08/29/2010 23:40:00*1.63023*1.62991*1.63025*1.62956
08/29/2010 23:45:00*1.62991*1.62912*1.62991*1.62912
08/29/2010 23:50:00*1.62912*1.62791*1.6293*1.62773
08/29/2010 23:55:00*1.62791*1.62771*1.62792*1.62724
08/30/2010 00:00:00*1.62771*1.62785*1.62819*1.62751
08/30/2010 00:05:00*1.62785*1.62916*1.62926*1.62781
08/30/2010 00:10:00*1.62916*1.62863*1.62922*1.62863
08/30/2010 00:15:00*1.62863*1.62851*1.62875*1.6284
08/30/2010 00:20:00*1.62851*1.62973*1.62973*1.62819
08/30/2010 00:25:00*1.62973*1.63012*1.63016*1.62961
08/30/2010 00:30:00*1.63012*1.63021*1.63074*1.63006
08/30/2010 00:35:00*1.63021*1.62987*1.63056*1.62984
08/30/2010 00:40:00*1.62987*1.63043*1.63055*1.62987
08/30/2010 00:45:00*1.63043*1.62934*1.63043*1.629
08/30/2010 00:50:00*1.62934*1.62917*1.62935*1.62846
08/30/2010 00:55:00*1.62917*1.62959*1.62996*1.62913
08/30/2010 01:00:00*1.62959*1.62987*1.62991*1.62924
08/30/2010 01:05:00*1.62987*1.6293*1.62998*1.62917
08/30/2010 01:10:00*1.6293*1.62937*1.62954*1.62921
08/30/2010 01:15:00*1.62937*1.62944*1.62944*1.62876
08/30/2010 01:20:00*1.62944*1.62953*1.62955*1.62876
08/30/2010 01:25:00*1.62953*1.62977*1.62988*1.62903
08/30/2010 01:30:00*1.62977*1.62951*1.62977*1.62937
08/30/2010 01:35:00*1.62951*1.62915*1.62956*1.62909
08/30/2010 01:40:00*1.62915*1.6286*1.62924*1.6286
08/30/2010 01:45:00*1.6286*1.62873*1.62936*1.6286
08/30/2010 01:50:00*1.62873*1.62881*1.62898*1.62852
08/30/2010 01:55:00*1.62881*1.62882*1.62918*1.62863
08/30/2010 02:00:00*1.62882*1.62928*1.62928*1.62862
08/30/2010 02:05:00*1.62928*1.62955*1.62974*1.62907
08/30/2010 02:10:00*1.62955*1.63076*1.63078*1.62943
08/30/2010 02:15:00*1.63076*1.63085*1.63117*1.6302
08/30/2010 02:20:00*1.63085*1.63203*1.63231*1.63076
08/30/2010 02:25:00*1.63203*1.63155*1.63223*1.63131
08/30/2010 02:30:00*1.63155*1.63073*1.63161*1.6306
08/30/2010 02:35:00*1.63073*1.63085*1.63085*1.63016
08/30/2010 02:40:00*1.63085*1.63143*1.63199*1.63064
08/30/2010 02:45:00*1.63143*1.6308*1.63179*1.6307
08/30/2010 02:50:00*1.6308*1.63097*1.63114*1.63077
08/30/2010 02:55:00*1.63097*1.63067*1.63189*1.63067
08/30/2010 03:00:00*1.63067*1.63044*1.63093*1.63031
08/30/2010 03:05:00*1.63044*1.62959*1.63069*1.62959
08/30/2010 03:10:00*1.62959*1.62964*1.62985*1.62911
08/30/2010 03:15:00*1.62964*1.63018*1.63047*1.62953
08/30/2010 03:20:00*1.63018*1.63113*1.6312*1.63018
08/30/2010 03:25:00*1.63113*1.63078*1.63115*1.63074
08/30/2010 03:30:00*1.63078*1.63103*1.6311*1.63068
08/30/2010 03:35:00*1.63103*1.63046*1.63112*1.63038
08/30/2010 03:40:00*1.63046*1.63069*1.63104*1.63004
08/30/2010 03:45:00*1.63069*1.63112*1.63119*1.6306
08/30/2010 03:50:00*1.63112*1.63082*1.63128*1.63024
08/30/2010 03:55:00*1.63082*1.63209*1.63247*1.63082
08/30/2010 04:00:00*1.63209*1.63222*1.63285*1.632
08/30/2010 04:05:00*1.63222*1.63209*1.63294*1.632
08/30/2010 04:10:00*1.63209*1.63206*1.63223*1.63148
08/30/2010 04:15:00*1.63206*1.63133*1.63227*1.63106
08/30/2010 04:20:00*1.63133*1.63158*1.63177*1.63096
08/30/2010 04:25:00*1.63158*1.63183*1.6325*1.63152
08/30/2010 04:30:00*1.63183*1.63234*1.63242*1.63159
08/30/2010 04:35:00*1.63234*1.63235*1.63248*1.63183
08/30/2010 04:40:00*1.63235*1.63246*1.63261*1.63199
08/30/2010 04:45:00*1.63246*1.63289*1.63299*1.63222
08/30/2010 04:50:00*1.63289*1.63284*1.63316*1.63258
08/30/2010 04:55:00*1.63284*1.63256*1.63311*1.63247
08/30/2010 05:00:00*1.63256*1.63295*1.63324*1.63244
08/30/2010 05:05:00*1.63295*1.63277*1.63321*1.6323
08/30/2010 05:10:00*1.63277*1.63296*1.63314*1.6322
08/30/2010 05:15:00*1.63296*1.63278*1.6332*1.6324
08/30/2010 05:20:00*1.63278*1.6325*1.63308*1.63244
08/30/2010 05:25:00*1.6325*1.6323*1.6326*1.63206
08/30/2010 05:30:00*1.6323*1.63182*1.63233*1.63167
08/30/2010 05:35:00*1.63182*1.63163*1.63227*1.63153
08/30/2010 05:40:00*1.63163*1.63156*1.63187*1.63142
08/30/2010 05:45:00*1.63156*1.63057*1.63156*1.6305
08/30/2010 05:50:00*1.63057*1.63059*1.63092*1.63048
08/30/2010 05:55:00*1.63059*1.62988*1.63064*1.62988
08/30/2010 06:00:00*1.62988*1.63028*1.6305*1.62988
08/30/2010 06:05:00*1.63028*1.63049*1.63075*1.63006
08/30/2010 06:10:00*1.63049*1.63085*1.63127*1.63049
08/30/2010 06:15:00*1.63085*1.63113*1.63163*1.63085
08/30/2010 06:20:00*1.63113*1.63107*1.63134*1.6309
08/30/2010 06:25:00*1.63107*1.63093*1.63107*1.63058
08/30/2010 06:30:00*1.63093*1.63157*1.63202*1.63082
08/30/2010 06:35:00*1.63157*1.63188*1.63214*1.63154
08/30/2010 06:40:00*1.63188*1.63192*1.63204*1.63173
08/30/2010 06:45:00*1.63192*1.6319*1.63248*1.63189
08/30/2010 06:50:00*1.6319*1.63209*1.63216*1.63122
08/30/2010 06:55:00*1.63209*1.63245*1.63348*1.63195
08/30/2010 07:00:00*1.63245*1.63238*1.63282*1.63203
08/30/2010 07:05:00*1.63238*1.63241*1.63293*1.63227
08/30/2010 07:10:00*1.63241*1.63339*1.63339*1.63211
08/30/2010 07:15:00*1.63339*1.63382*1.634*1.63319
08/30/2010 07:20:00*1.63382*1.63384*1.63408*1.63348
08/30/2010 07:25:00*1.63384*1.63299*1.63386*1.63295
08/30/2010 07:30:00*1.63299*1.63237*1.6336*1.63164
08/30/2010 07:35:00*1.63237*1.63169*1.63247*1.63169
08/30/2010 07:40:00*1.63169*1.6319*1.63215*1.6312
08/30/2010 07:45:00*1.6319*1.63181*1.63209*1.63169
08/30/2010 07:50:00*1.63181*1.63293*1.63324*1.63165
08/30/2010 07:55:00*1.63293*1.63274*1.63333*1.63247
08/30/2010 08:00:00*1.63274*1.63234*1.63285*1.63228
08/30/2010 08:05:00*1.63234*1.63267*1.63333*1.63234
08/30/2010 08:10:00*1.63267*1.63198*1.63273*1.63195
08/30/2010 08:15:00*1.63198*1.63263*1.63268*1.63166
08/30/2010 08:20:00*1.63263*1.63365*1.63406*1.63252
08/30/2010 08:25:00*1.63365*1.63322*1.63462*1.6331
08/30/2010 08:30:00*1.63322*1.63247*1.6334*1.63216
08/30/2010 08:35:00*1.63247*1.63264*1.63339*1.63192
08/30/2010 08:40:00*1.63264*1.63328*1.63328*1.63231
08/30/2010 08:45:00*1.63328*1.63458*1.63458*1.63314
08/30/2010 08:50:00*1.63458*1.63502*1.63544*1.63452
08/30/2010 08:55:00*1.63502*1.63373*1.63528*1.63364
08/30/2010 09:00:00*1.63373*1.63356*1.63432*1.63356
08/30/2010 09:05:00*1.63356*1.63331*1.63462*1.63317
08/30/2010 09:10:00*1.63331*1.63298*1.63365*1.63286
08/30/2010 09:15:00*1.63298*1.63249*1.63317*1.63241
08/30/2010 09:20:00*1.63249*1.63275*1.63275*1.63203
08/30/2010 09:25:00*1.63275*1.63317*1.63326*1.63238
08/30/2010 09:30:00*1.63317*1.63304*1.63393*1.63304
08/30/2010 09:35:00*1.63304*1.63291*1.63376*1.63277
08/30/2010 09:40:00*1.63291*1.63312*1.63348*1.63222
08/30/2010 09:45:00*1.63312*1.6333*1.6333*1.6324
08/30/2010 09:50:00*1.6333*1.63344*1.63363*1.63249
08/30/2010 09:55:00*1.63344*1.63508*1.63548*1.63339
08/30/2010 10:00:00*1.63508*1.63479*1.6354*1.63451
08/30/2010 10:05:00*1.63479*1.63419*1.63594*1.63413
08/30/2010 10:10:00*1.63419*1.63298*1.63506*1.6328
08/30/2010 10:15:00*1.63298*1.63244*1.63388*1.63237
08/30/2010 10:20:00*1.63244*1.63342*1.63366*1.63162
08/30/2010 10:25:00*1.63342*1.63375*1.63422*1.63256
08/30/2010 10:30:00*1.63375*1.63249*1.63381*1.63248
08/30/2010 10:35:00*1.63249*1.63324*1.63413*1.6323
08/30/2010 10:40:00*1.63324*1.63209*1.63339*1.63131
08/30/2010 10:45:00*1.63209*1.63187*1.63244*1.63159
08/30/2010 10:50:00*1.63187*1.63213*1.63253*1.63163
08/30/2010 10:55:00*1.63213*1.63166*1.63289*1.63166
08/30/2010 11:00:00*1.63166*1.63169*1.63204*1.63105
08/30/2010 11:05:00*1.63169*1.63133*1.63179*1.63076
08/30/2010 11:10:00*1.63133*1.63296*1.63334*1.63124
08/30/2010 11:15:00*1.63296*1.63257*1.63302*1.63239
08/30/2010 11:20:00*1.63257*1.63319*1.6332*1.63255
08/30/2010 11:25:00*1.63319*1.63324*1.63389*1.63284
08/30/2010 11:30:00*1.63324*1.63278*1.63324*1.63258
08/30/2010 11:35:00*1.63278*1.63336*1.63345*1.63249
08/30/2010 11:40:00*1.63336*1.63316*1.63393*1.63301
08/30/2010 11:45:00*1.63316*1.63377*1.63394*1.63286
08/30/2010 11:50:00*1.63377*1.63332*1.63413*1.6333
08/30/2010 11:55:00*1.63332*1.63358*1.63366*1.63285
08/30/2010 12:00:00*1.63358*1.63392*1.63449*1.63357
08/30/2010 12:05:00*1.63392*1.6345*1.63489*1.63376
08/30/2010 12:10:00*1.6345*1.63489*1.63529*1.6345
08/30/2010 12:15:00*1.63489*1.63404*1.63496*1.63394
08/30/2010 12:20:00*1.63404*1.63329*1.63415*1.63329
08/30/2010 12:25:00*1.63329*1.63322*1.6334*1.63295
08/30/2010 12:30:00*1.63322*1.63299*1.63338*1.63175
08/30/2010 12:35:00*1.63299*1.63417*1.63423*1.63299
08/30/2010 12:40:00*1.63417*1.63348*1.63421*1.63317
08/30/2010 12:45:00*1.63348*1.63255*1.63348*1.6322
08/30/2010 12:50:00*1.63255*1.6328*1.6329*1.63207
08/30/2010 12:55:00*1.6328*1.63259*1.63299*1.63231
08/30/2010 13:00:00*1.63259*1.6334*1.63358*1.63249
08/30/2010 13:05:00*1.6334*1.63325*1.6335*1.63309
08/30/2010 13:10:00*1.63325*1.63399*1.63399*1.63304
08/30/2010 13:15:00*1.63399*1.63362*1.63425*1.63316
08/30/2010 13:20:00*1.63362*1.63366*1.63399*1.63323
08/30/2010 13:25:00*1.63366*1.6346*1.63469*1.63366
08/30/2010 13:30:00*1.6346*1.63481*1.63491*1.63409
08/30/2010 13:35:00*1.63481*1.63417*1.63515*1.63417
08/30/2010 13:40:00*1.63417*1.63469*1.63469*1.63414
08/30/2010 13:45:00*1.63469*1.63509*1.63523*1.63429
08/30/2010 13:50:00*1.63509*1.6355*1.6355*1.63502
08/30/2010 13:55:00*1.6355*1.63552*1.63569*1.63522
08/30/2010 14:00:00*1.63552*1.63588*1.63604*1.6353
08/30/2010 14:05:00*1.63588*1.63659*1.63666*1.63582
08/30/2010 14:10:00*1.63659*1.63652*1.63694*1.63635
08/30/2010 14:15:00*1.63652*1.63697*1.63698*1.63604
08/30/2010 14:20:00*1.63697*1.63651*1.63749*1.63639
08/30/2010 14:25:00*1.63651*1.63662*1.63665*1.63607
08/30/2010 14:30:00*1.63662*1.63588*1.63688*1.63579
08/30/2010 14:35:00*1.63588*1.63603*1.63603*1.63536
08/30/2010 14:40:00*1.63603*1.63727*1.63743*1.636
08/30/2010 14:45:00*1.63727*1.6368*1.63727*1.63625
08/30/2010 14:50:00*1.6368*1.63675*1.63751*1.63667
08/30/2010 14:55:00*1.63675*1.63747*1.63756*1.63675
08/30/2010 15:00:00*1.63747*1.63722*1.63758*1.63655
08/30/2010 15:05:00*1.63722*1.6371*1.63747*1.63697
08/30/2010 15:10:00*1.6371*1.63695*1.63718*1.63677
08/30/2010 15:15:00*1.63695*1.6372*1.63737*1.63687
08/30/2010 15:20:00*1.6372*1.63769*1.63813*1.6372
08/30/2010 15:25:00*1.63769*1.63729*1.63783*1.63721
08/30/2010 15:30:00*1.63729*1.63778*1.63797*1.63729
08/30/2010 15:35:00*1.63778*1.63769*1.63792*1.63744
08/30/2010 15:40:00*1.63769*1.63755*1.63781*1.63728
08/30/2010 15:45:00*1.63755*1.63837*1.63861*1.63749
08/30/2010 15:50:00*1.63837*1.63844*1.63856*1.63807
08/30/2010 15:55:00*1.63844*1.63821*1.63862*1.63798
08/30/2010 16:00:00*1.63821*1.63916*1.63929*1.63811
08/30/2010 16:05:00*1.63916*1.63807*1.63934*1.63784
08/30/2010 16:10:00*1.63807*1.63786*1.63815*1.63786
08/30/2010 16:15:00*1.63786*1.63809*1.63849*1.63779
08/30/2010 16:20:00*1.63809*1.63793*1.6382*1.63784
08/30/2010 16:25:00*1.63793*1.63768*1.63793*1.63747
08/30/2010 16:30:00*1.63768*1.63756*1.6377*1.63724
08/30/2010 16:35:00*1.63756*1.6378*1.63804*1.63747
08/30/2010 16:40:00*1.6378*1.63821*1.63825*1.63773
08/30/2010 16:45:00*1.63821*1.63831*1.63878*1.6382
08/30/2010 16:50:00*1.63831*1.63846*1.63851*1.63815
08/30/2010 16:55:00*1.63846*1.63784*1.63846*1.63778
08/30/2010 17:00:00*1.63784*1.63772*1.63799*1.63737
