08/26/2010 17:05:00*1.64223*1.64195*1.64255*1.64178
08/26/2010 17:10:00*1.64195*1.64206*1.64268*1.64174
08/26/2010 17:15:00*1.64206*1.64251*1.64253*1.64201
08/26/2010 17:20:00*1.64251*1.64245*1.64255*1.6421
08/26/2010 17:25:00*1.64245*1.6411*1.64251*1.6409
08/26/2010 17:30:00*1.6411*1.64253*1.64327*1.64106
08/26/2010 17:35:00*1.64253*1.64232*1.64253*1.64229
08/26/2010 17:40:00*1.64232*1.64209*1.64237*1.64205
08/26/2010 17:45:00*1.64209*1.64164*1.64228*1.64164
08/26/2010 17:50:00*1.64164*1.64117*1.64164*1.64117
08/26/2010 17:55:00*1.64117*1.64099*1.64117*1.64083
08/26/2010 18:00:00*1.64099*1.64098*1.6411*1.64098
08/26/2010 18:05:00*1.64098*1.64132*1.64143*1.64094
08/26/2010 18:10:00*1.64132*1.64108*1.64132*1.64104
08/26/2010 18:15:00*1.64108*1.64128*1.64128*1.64087
08/26/2010 18:20:00*1.64128*1.64167*1.6417*1.64126
08/26/2010 18:25:00*1.64167*1.6416*1.64172*1.64143
08/26/2010 18:30:00*1.6416*1.64244*1.64244*1.64138
08/26/2010 18:35:00*1.64244*1.64212*1.64255*1.64209
08/26/2010 18:40:00*1.64212*1.64224*1.64239*1.64194
08/26/2010 18:45:00*1.64224*1.6426*1.6427*1.64183
08/26/2010 18:50:00*1.6426*1.64245*1.64262*1.64237
08/26/2010 18:55:00*1.64245*1.64221*1.6426*1.6421
08/26/2010 19:00:00*1.64221*1.64169*1.64221*1.6416
08/26/2010 19:05:00*1.64169*1.64158*1.64182*1.64136
08/26/2010 19:10:00*1.64158*1.64148*1.6416*1.64139
08/26/2010 19:15:00*1.64148*1.64162*1.64176*1.64143
08/26/2010 19:20:00*1.64162*1.64163*1.64182*1.64149
08/26/2010 19:25:00*1.64163*1.64227*1.64227*1.64163
08/26/2010 19:30:00*1.64227*1.6419*1.64227*1.64158
08/26/2010 19:35:00*1.6419*1.64172*1.64195*1.64158
08/26/2010 19:40:00*1.64172*1.64216*1.64223*1.64163
08/26/2010 19:45:00*1.64216*1.64275*1.64287*1.64199
08/26/2010 19:50:00*1.64275*1.64235*1.64284*1.64229
08/26/2010 19:55:00*1.64235*1.64237*1.6426*1.64228
08/26/2010 20:00:00*1.64237*1.64215*1.6426*1.64215
08/26/2010 20:05:00*1.64215*1.64184*1.64229*1.64184
08/26/2010 20:10:00*1.64184*1.64208*1.64248*1.64154
08/26/2010 20:15:00*1.64208*1.64246*1.6425*1.64199
08/26/2010 20:20:00*1.64246*1.64199*1.64246*1.64196
08/26/2010 20:25:00*1.64199*1.64238*1.64266*1.64194
08/26/2010 20:30:00*1.64238*1.64197*1.6428*1.64197
08/26/2010 20:35:00*1.64197*1.64251*1.64279*1.64196
08/26/2010 20:40:00*1.64251*1.64224*1.64251*1.64198
08/26/2010 20:45:00*1.64224*1.64267*1.64292*1.64223
08/26/2010 20:50:00*1.64267*1.64266*1.64319*1.64236
08/26/2010 20:55:00*1.64266*1.64256*1.64266*1.642
08/26/2010 21:00:00*1.64256*1.6427*1.6429*1.64231
08/26/2010 21:05:00*1.6427*1.64201*1.64278*1.64201
08/26/2010 21:10:00*1.64201*1.64238*1.64242*1.6419
08/26/2010 21:15:00*1.64238*1.64255*1.64275*1.64227
08/26/2010 21:20:00*1.64255*1.64292*1.64293*1.64234
08/26/2010 21:25:00*1.64292*1.64298*1.64299*1.64257
08/26/2010 21:30:00*1.64298*1.64288*1.64306*1.64254
08/26/2010 21:35:00*1.64288*1.64321*1.64359*1.64277
08/26/2010 21:40:00*1.64321*1.64313*1.64384*1.64306
08/26/2010 21:45:00*1.64313*1.64303*1.64348*1.64291
08/26/2010 21:50:00*1.64303*1.64233*1.64305*1.6421
08/26/2010 21:55:00*1.64233*1.64215*1.64233*1.642
08/26/2010 22:00:00*1.64215*1.64165*1.64231*1.64147
08/26/2010 22:05:00*1.64165*1.64176*1.64205*1.64152
08/26/2010 22:10:00*1.64176*1.64095*1.64193*1.64095
08/26/2010 22:15:00*1.64095*1.64153*1.64153*1.64091
08/26/2010 22:20:00*1.64153*1.64171*1.64196*1.64149
08/26/2010 22:25:00*1.64171*1.64166*1.64179*1.64156
08/26/2010 22:30:00*1.64166*1.64167*1.64206*1.64142
08/26/2010 22:35:00*1.64167*1.64178*1.64197*1.64166
08/26/2010 22:40:00*1.64178*1.64178*1.64186*1.64166
08/26/2010 22:45:00*1.64178*1.64181*1.64199*1.64167
08/26/2010 22:50:00*1.64181*1.64187*1.6419*1.64179
08/26/2010 22:55:00*1.64187*1.64195*1.64201*1.64175
08/26/2010 23:00:00*1.64195*1.64169*1.64197*1.64153
08/26/2010 23:05:00*1.64169*1.64138*1.64211*1.64134
08/26/2010 23:10:00*1.64138*1.64071*1.64143*1.64068
08/26/2010 23:15:00*1.64071*1.64113*1.64126*1.64071
08/26/2010 23:20:00*1.64113*1.6413*1.64149*1.64107
08/26/2010 23:25:00*1.6413*1.64153*1.6417*1.6413
08/26/2010 23:30:00*1.64153*1.64161*1.64231*1.64133
08/26/2010 23:35:00*1.64161*1.64191*1.64203*1.6416
08/26/2010 23:40:00*1.64191*1.64193*1.64229*1.64183
08/26/2010 23:45:00*1.64193*1.64203*1.64228*1.64189
08/26/2010 23:50:00*1.64203*1.64239*1.64265*1.64203
08/26/2010 23:55:00*1.64239*1.64233*1.64248*1.64207
08/27/2010 00:00:00*1.64233*1.64191*1.64233*1.64167
08/27/2010 00:05:00*1.64191*1.64194*1.6422*1.64136
08/27/2010 00:10:00*1.64194*1.64211*1.64216*1.64171
08/27/2010 00:15:00*1.64211*1.64157*1.64217*1.6415
08/27/2010 00:20:00*1.64157*1.64108*1.64157*1.64091
08/27/2010 00:25:00*1.64108*1.64134*1.64144*1.64088
08/27/2010 00:30:00*1.64134*1.64075*1.64134*1.64063
08/27/2010 00:35:00*1.64075*1.64101*1.6416*1.64056
08/27/2010 00:40:00*1.64101*1.64107*1.64133*1.64098
08/27/2010 00:45:00*1.64107*1.64098*1.64123*1.64098
08/27/2010 00:50:00*1.64098*1.64042*1.64108*1.64042
08/27/2010 00:55:00*1.64042*1.64093*1.64124*1.64042
08/27/2010 01:00:00*1.64093*1.64062*1.64113*1.64056
08/27/2010 01:05:00*1.64062*1.64063*1.64094*1.64056
08/27/2010 01:10:00*1.64063*1.64122*1.64149*1.64056
08/27/2010 01:15:00*1.64122*1.64087*1.64162*1.64072
08/27/2010 01:20:00*1.64087*1.64128*1.64137*1.64085
08/27/2010 01:25:00*1.64128*1.64165*1.64225*1.64128
08/27/2010 01:30:00*1.64165*1.64153*1.64194*1.64126
08/27/2010 01:35:00*1.64153*1.64097*1.64186*1.64093
08/27/2010 01:40:00*1.64097*1.64072*1.64118*1.64029
08/27/2010 01:45:00*1.64072*1.64076*1.64118*1.64058
08/27/2010 01:50:00*1.64076*1.63911*1.64097*1.63866
08/27/2010 01:55:00*1.63911*1.63992*1.64045*1.63886
08/27/2010 02:00:00*1.63992*1.64015*1.64029*1.63991
08/27/2010 02:05:00*1.64015*1.63878*1.64073*1.63878
08/27/2010 02:10:00*1.63878*1.63863*1.63891*1.63849
08/27/2010 02:15:00*1.63863*1.63875*1.63878*1.63818
08/27/2010 02:20:00*1.63875*1.63914*1.63929*1.63834
08/27/2010 02:25:00*1.63914*1.63988*1.64042*1.63905
08/27/2010 02:30:00*1.63988*1.64047*1.64047*1.6398
08/27/2010 02:35:00*1.64047*1.64105*1.64127*1.64009
08/27/2010 02:40:00*1.64105*1.64119*1.64138*1.64091
08/27/2010 02:45:00*1.64119*1.64071*1.64148*1.64043
08/27/2010 02:50:00*1.64071*1.64088*1.64122*1.64059
08/27/2010 02:55:00*1.64088*1.64023*1.6413*1.6401
08/27/2010 03:00:00*1.64023*1.64024*1.64034*1.63946
08/27/2010 03:05:00*1.64024*1.63981*1.64055*1.63901
08/27/2010 03:10:00*1.63981*1.63953*1.63994*1.63919
08/27/2010 03:15:00*1.63953*1.63919*1.63994*1.63898
08/27/2010 03:20:00*1.63919*1.63919*1.6401*1.63912
08/27/2010 03:25:00*1.63919*1.63953*1.63982*1.63888
08/27/2010 03:30:00*1.63953*1.63955*1.64003*1.6388
08/27/2010 03:35:00*1.63955*1.63864*1.63976*1.63852
08/27/2010 03:40:00*1.63864*1.63928*1.63968*1.63864
08/27/2010 03:45:00*1.63928*1.64039*1.64072*1.63921
08/27/2010 03:50:00*1.64039*1.64133*1.64159*1.64016
08/27/2010 03:55:00*1.64133*1.6415*1.64176*1.64101
08/27/2010 04:00:00*1.6415*1.64188*1.64224*1.64112
08/27/2010 04:05:00*1.64188*1.64313*1.64313*1.64179
08/27/2010 04:10:00*1.64313*1.64314*1.64397*1.64289
08/27/2010 04:15:00*1.64314*1.64347*1.64369*1.64313
08/27/2010 04:20:00*1.64347*1.64287*1.64384*1.64251
08/27/2010 04:25:00*1.64287*1.64322*1.64351*1.64287
08/27/2010 04:30:00*1.64322*1.64351*1.64399*1.6429
08/27/2010 04:35:00*1.64351*1.63957*1.64414*1.63943
08/27/2010 04:40:00*1.63957*1.63959*1.63999*1.63925
08/27/2010 04:45:00*1.63959*1.64002*1.64009*1.63936
08/27/2010 04:50:00*1.64002*1.64041*1.64084*1.63988
08/27/2010 04:55:00*1.64041*1.64236*1.64269*1.64029
08/27/2010 05:00:00*1.64236*1.64266*1.64299*1.64216
08/27/2010 05:05:00*1.64266*1.64289*1.64321*1.64188
08/27/2010 05:10:00*1.64289*1.64279*1.64319*1.64239
08/27/2010 05:15:00*1.64279*1.64281*1.64352*1.64259
08/27/2010 05:20:00*1.64281*1.64299*1.64369*1.64259
08/27/2010 05:25:00*1.64299*1.64199*1.64309*1.64199
08/27/2010 05:30:00*1.64199*1.64159*1.64236*1.64146
08/27/2010 05:35:00*1.64159*1.64193*1.64243*1.64093
08/27/2010 05:40:00*1.64193*1.6423*1.64237*1.64129
08/27/2010 05:45:00*1.6423*1.6431*1.64345*1.64209
08/27/2010 05:50:00*1.6431*1.64253*1.64317*1.64213
08/27/2010 05:55:00*1.64253*1.64234*1.64276*1.64221
08/27/2010 06:00:00*1.64234*1.64308*1.64326*1.64199
08/27/2010 06:05:00*1.64308*1.6432*1.64339*1.64282
08/27/2010 06:10:00*1.6432*1.64332*1.64365*1.64271
08/27/2010 06:15:00*1.64332*1.64278*1.64334*1.64245
08/27/2010 06:20:00*1.64278*1.64201*1.64278*1.64161
08/27/2010 06:25:00*1.64201*1.642*1.64217*1.64164
08/27/2010 06:30:00*1.642*1.64216*1.64228*1.64161
08/27/2010 06:35:00*1.64216*1.64189*1.64262*1.64168
08/27/2010 06:40:00*1.64189*1.6416*1.64252*1.64141
08/27/2010 06:45:00*1.6416*1.64219*1.64255*1.64136
08/27/2010 06:50:00*1.64219*1.64267*1.6429*1.64215
08/27/2010 06:55:00*1.64267*1.64253*1.64273*1.64218
08/27/2010 07:00:00*1.64253*1.64298*1.64307*1.64236
08/27/2010 07:05:00*1.64298*1.64234*1.64337*1.64227
08/27/2010 07:10:00*1.64234*1.64289*1.64298*1.64213
08/27/2010 07:15:00*1.64289*1.64267*1.64306*1.64251
08/27/2010 07:20:00*1.64267*1.64312*1.64328*1.64236
08/27/2010 07:25:00*1.64312*1.64395*1.64413*1.643
08/27/2010 07:30:00*1.64395*1.64289*1.64411*1.64289
08/27/2010 07:35:00*1.64289*1.64356*1.64378*1.64277
08/27/2010 07:40:00*1.64356*1.64341*1.64388*1.64313
08/27/2010 07:45:00*1.64341*1.64332*1.64402*1.64328
08/27/2010 07:50:00*1.64332*1.64305*1.64338*1.64281
08/27/2010 07:55:00*1.64305*1.64258*1.64313*1.64228
08/27/2010 08:00:00*1.64258*1.64268*1.64292*1.64249
08/27/2010 08:05:00*1.64268*1.64353*1.6436*1.64194
08/27/2010 08:10:00*1.64353*1.64263*1.64353*1.64239
08/27/2010 08:15:00*1.64263*1.64343*1.64416*1.6426
08/27/2010 08:20:00*1.64343*1.64477*1.64501*1.64332
08/27/2010 08:25:00*1.64477*1.6437*1.64505*1.64304
08/27/2010 08:30:00*1.6437*1.64254*1.64393*1.64236
08/27/2010 08:35:00*1.64254*1.63949*1.64262*1.63939
08/27/2010 08:40:00*1.63949*1.63847*1.63949*1.6381
08/27/2010 08:45:00*1.63847*1.64011*1.64102*1.63825
08/27/2010 08:50:00*1.64011*1.63907*1.64035*1.63876
08/27/2010 08:55:00*1.63907*1.64046*1.64057*1.63875
08/27/2010 09:00:00*1.64046*1.64069*1.64105*1.63957
08/27/2010 09:05:00*1.64069*1.64023*1.64111*1.63978
08/27/2010 09:10:00*1.64023*1.64111*1.64146*1.63988
08/27/2010 09:15:00*1.64111*1.64029*1.64178*1.64025
08/27/2010 09:20:00*1.64029*1.63945*1.64052*1.63916
08/27/2010 09:25:00*1.63945*1.64051*1.64052*1.63945
08/27/2010 09:30:00*1.64051*1.64024*1.64094*1.63959
08/27/2010 09:35:00*1.64024*1.64073*1.64133*1.63999
08/27/2010 09:40:00*1.64073*1.64152*1.64152*1.64038
08/27/2010 09:45:00*1.64152*1.64272*1.64272*1.64082
08/27/2010 09:50:00*1.64272*1.64233*1.64406*1.64209
08/27/2010 09:55:00*1.64233*1.64144*1.64236*1.64095
08/27/2010 10:00:00*1.64144*1.64215*1.6428*1.64138
08/27/2010 10:05:00*1.64215*1.64436*1.64547*1.6418
08/27/2010 10:10:00*1.64436*1.64448*1.64559*1.64368
08/27/2010 10:15:00*1.64448*1.64255*1.6447*1.64191
08/27/2010 10:20:00*1.64255*1.63946*1.64273*1.63922
08/27/2010 10:25:00*1.63946*1.63991*1.64067*1.63899
08/27/2010 10:30:00*1.63991*1.63881*1.64*1.63702
08/27/2010 10:35:00*1.63881*1.63536*1.63897*1.63422
08/27/2010 10:40:00*1.63536*1.63571*1.63643*1.63509
08/27/2010 10:45:00*1.63571*1.63813*1.63823*1.63508
08/27/2010 10:50:00*1.63813*1.63836*1.6385*1.63714
08/27/2010 10:55:00*1.63836*1.63936*1.63972*1.63799
08/27/2010 11:00:00*1.63936*1.64085*1.6422*1.63927
08/27/2010 11:05:00*1.64085*1.63986*1.64116*1.63928
08/27/2010 11:10:00*1.63986*1.63824*1.64*1.63762
08/27/2010 11:15:00*1.63824*1.63616*1.63902*1.63616
08/27/2010 11:20:00*1.63616*1.63589*1.63641*1.63446
08/27/2010 11:25:00*1.63589*1.63732*1.63839*1.63552
08/27/2010 11:30:00*1.63732*1.63541*1.63747*1.63541
08/27/2010 11:35:00*1.63541*1.63601*1.63633*1.63524
08/27/2010 11:40:00*1.63601*1.63763*1.63777*1.63594
08/27/2010 11:45:00*1.63763*1.63804*1.63866*1.63763
08/27/2010 11:50:00*1.63804*1.63686*1.63804*1.63664
08/27/2010 11:55:00*1.63686*1.63645*1.637*1.63585
08/27/2010 12:00:00*1.63645*1.63771*1.63821*1.63639
08/27/2010 12:05:00*1.63771*1.63673*1.63789*1.6367
08/27/2010 12:10:00*1.63673*1.63616*1.63731*1.63616
08/27/2010 12:15:00*1.63616*1.63601*1.63683*1.63582
08/27/2010 12:20:00*1.63601*1.63577*1.63616*1.63555
08/27/2010 12:25:00*1.63577*1.6357*1.6361*1.63507
08/27/2010 12:30:00*1.6357*1.63683*1.63732*1.63554
08/27/2010 12:35:00*1.63683*1.63576*1.63684*1.63529
08/27/2010 12:40:00*1.63576*1.63613*1.63635*1.63522
08/27/2010 12:45:00*1.63613*1.6372*1.63728*1.63597
08/27/2010 12:50:00*1.6372*1.63797*1.63809*1.63711
08/27/2010 12:55:00*1.63797*1.63821*1.63873*1.63776
08/27/2010 13:00:00*1.63821*1.63963*1.63963*1.63814
08/27/2010 13:05:00*1.63963*1.63877*1.64029*1.6387
08/27/2010 13:10:00*1.63877*1.63815*1.63888*1.63786
08/27/2010 13:15:00*1.63815*1.63798*1.63815*1.6375
08/27/2010 13:20:00*1.63798*1.63838*1.63857*1.63757
08/27/2010 13:25:00*1.63838*1.63797*1.63839*1.63756
08/27/2010 13:30:00*1.63797*1.63724*1.63811*1.63705
08/27/2010 13:35:00*1.63724*1.6364*1.63739*1.63608
08/27/2010 13:40:00*1.6364*1.63594*1.63646*1.63538
08/27/2010 13:45:00*1.63594*1.63391*1.63598*1.63374
08/27/2010 13:50:00*1.63391*1.63461*1.63467*1.63391
08/27/2010 13:55:00*1.63461*1.63551*1.63561*1.63461
08/27/2010 14:00:00*1.63551*1.63414*1.6357*1.63411
08/27/2010 14:05:00*1.63414*1.63427*1.63451*1.63396
08/27/2010 14:10:00*1.63427*1.63379*1.63482*1.6337
08/27/2010 14:15:00*1.63379*1.63435*1.63439*1.63349
08/27/2010 14:20:00*1.63435*1.63433*1.63458*1.63404
08/27/2010 14:25:00*1.63433*1.63429*1.63455*1.63389
08/27/2010 14:30:00*1.63429*1.63402*1.63462*1.63401
08/27/2010 14:35:00*1.63402*1.63315*1.63416*1.63299
08/27/2010 14:40:00*1.63315*1.63282*1.63358*1.63255
08/27/2010 14:45:00*1.63282*1.63294*1.63322*1.63271
08/27/2010 14:50:00*1.63294*1.63299*1.63322*1.6325
08/27/2010 14:55:00*1.63299*1.63236*1.63307*1.63221
08/27/2010 15:00:00*1.63236*1.63214*1.63251*1.6321
08/27/2010 15:05:00*1.63214*1.63324*1.63324*1.63173
08/27/2010 15:10:00*1.63324*1.63343*1.63363*1.63314
08/27/2010 15:15:00*1.63343*1.63274*1.6335*1.6322
08/27/2010 15:20:00*1.63274*1.63298*1.63319*1.63243
08/27/2010 15:25:00*1.63298*1.63243*1.63328*1.63243
08/27/2010 15:30:00*1.63243*1.63231*1.63247*1.63189
08/27/2010 15:35:00*1.63231*1.63222*1.63254*1.63206
08/27/2010 15:40:00*1.63222*1.63278*1.63289*1.6321
08/27/2010 15:45:00*1.63278*1.63263*1.63299*1.63229
08/27/2010 15:50:00*1.63263*1.63244*1.63283*1.63208
08/27/2010 15:55:00*1.63244*1.63226*1.63244*1.63177
08/27/2010 16:00:00*1.63226*1.63226*1.63239*1.63209
08/27/2010 16:05:00*1.63226*1.63209*1.63232*1.63208
