08/25/2010 17:05:00*1.63779*1.63809*1.63868*1.63695
08/25/2010 17:10:00*1.63809*1.6381*1.63822*1.63794
08/25/2010 17:15:00*1.6381*1.63813*1.63833*1.63796
08/25/2010 17:20:00*1.63813*1.63849*1.63932*1.63788
08/25/2010 17:25:00*1.63849*1.63907*1.6393*1.63811
08/25/2010 17:30:00*1.63907*1.63876*1.63927*1.63851
08/25/2010 17:35:00*1.63876*1.63945*1.63979*1.6386
08/25/2010 17:40:00*1.63945*1.63909*1.63985*1.63891
08/25/2010 17:45:00*1.63909*1.63929*1.63933*1.63902
08/25/2010 17:50:00*1.63929*1.63937*1.6398*1.63925
08/25/2010 17:55:00*1.63937*1.63932*1.63951*1.63924
08/25/2010 18:00:00*1.63932*1.63924*1.63939*1.63913
08/25/2010 18:05:00*1.63924*1.63931*1.63944*1.63916
08/25/2010 18:10:00*1.63931*1.63933*1.63952*1.63912
08/25/2010 18:15:00*1.63933*1.6391*1.63934*1.63902
08/25/2010 18:20:00*1.6391*1.6396*1.63976*1.63905
08/25/2010 18:25:00*1.6396*1.63988*1.64001*1.63933
08/25/2010 18:30:00*1.63988*1.6394*1.64001*1.63933
08/25/2010 18:35:00*1.6394*1.63894*1.63943*1.63894
08/25/2010 18:40:00*1.63894*1.63894*1.63896*1.63886
08/25/2010 18:45:00*1.63894*1.63894*1.63917*1.63887
08/25/2010 18:50:00*1.63894*1.639*1.63913*1.63877
08/25/2010 18:55:00*1.639*1.63919*1.63922*1.63895
08/25/2010 19:00:00*1.63919*1.63905*1.63926*1.63902
08/25/2010 19:05:00*1.63905*1.63908*1.63916*1.639
08/25/2010 19:10:00*1.63908*1.63961*1.63971*1.63904
08/25/2010 19:15:00*1.63961*1.63956*1.63983*1.63946
08/25/2010 19:20:00*1.63956*1.63965*1.63974*1.63944
08/25/2010 19:25:00*1.63965*1.63927*1.6399*1.63915
08/25/2010 19:30:00*1.63927*1.63927*1.63943*1.63916
08/25/2010 19:35:00*1.63927*1.63929*1.63954*1.63905
08/25/2010 19:40:00*1.63929*1.63946*1.6395*1.63921
08/25/2010 19:45:00*1.63946*1.63955*1.63979*1.63928
08/25/2010 19:50:00*1.63955*1.63935*1.63971*1.639
08/25/2010 19:55:00*1.63935*1.63939*1.63989*1.63935
08/25/2010 20:00:00*1.63939*1.63944*1.63971*1.63928
08/25/2010 20:05:00*1.63944*1.6391*1.63988*1.63874
08/25/2010 20:10:00*1.6391*1.63868*1.6391*1.63853
08/25/2010 20:15:00*1.63868*1.63909*1.63936*1.63839
08/25/2010 20:20:00*1.63909*1.63939*1.6395*1.63887
08/25/2010 20:25:00*1.63939*1.6393*1.63967*1.63902
08/25/2010 20:30:00*1.6393*1.63957*1.63961*1.63897
08/25/2010 20:35:00*1.63957*1.63942*1.63983*1.63924
08/25/2010 20:40:00*1.63942*1.63955*1.63981*1.63932
08/25/2010 20:45:00*1.63955*1.63969*1.63976*1.63885
08/25/2010 20:50:00*1.63969*1.63917*1.64003*1.63917
08/25/2010 20:55:00*1.63917*1.63882*1.63949*1.63849
08/25/2010 21:00:00*1.63882*1.63914*1.63968*1.63855
08/25/2010 21:05:00*1.63914*1.63906*1.63955*1.63882
08/25/2010 21:10:00*1.63906*1.6396*1.63971*1.63885
08/25/2010 21:15:00*1.6396*1.63966*1.63979*1.63928
08/25/2010 21:20:00*1.63966*1.63977*1.63983*1.63923
08/25/2010 21:25:00*1.63977*1.64036*1.64058*1.63977
08/25/2010 21:30:00*1.64036*1.64009*1.64045*1.63994
08/25/2010 21:35:00*1.64009*1.63998*1.64073*1.63967
08/25/2010 21:40:00*1.63998*1.64003*1.64052*1.63998
08/25/2010 21:45:00*1.64003*1.64009*1.64061*1.64003
08/25/2010 21:50:00*1.64009*1.64015*1.6404*1.63998
08/25/2010 21:55:00*1.64015*1.63992*1.64016*1.63962
08/25/2010 22:00:00*1.63992*1.6391*1.63998*1.639
08/25/2010 22:05:00*1.6391*1.63933*1.63968*1.63904
08/25/2010 22:10:00*1.63933*1.63959*1.63966*1.63922
08/25/2010 22:15:00*1.63959*1.63964*1.63968*1.63941
08/25/2010 22:20:00*1.63964*1.63962*1.64011*1.63925
08/25/2010 22:25:00*1.63962*1.63942*1.63984*1.63922
08/25/2010 22:30:00*1.63942*1.63989*1.6399*1.63917
08/25/2010 22:35:00*1.63989*1.6402*1.64027*1.6398
08/25/2010 22:40:00*1.6402*1.63976*1.64029*1.63973
08/25/2010 22:45:00*1.63976*1.63998*1.64011*1.63972
08/25/2010 22:50:00*1.63998*1.6404*1.64065*1.63991
08/25/2010 22:55:00*1.6404*1.64013*1.64055*1.63993
08/25/2010 23:00:00*1.64013*1.63966*1.64018*1.6395
08/25/2010 23:05:00*1.63966*1.63964*1.63979*1.63954
08/25/2010 23:10:00*1.63964*1.63946*1.63964*1.63915
08/25/2010 23:15:00*1.63946*1.63974*1.63985*1.63931
08/25/2010 23:20:00*1.63974*1.63975*1.64018*1.63965
08/25/2010 23:25:00*1.63975*1.64002*1.64035*1.63963
08/25/2010 23:30:00*1.64002*1.64092*1.64119*1.63994
08/25/2010 23:35:00*1.64092*1.64079*1.64104*1.64051
08/25/2010 23:40:00*1.64079*1.6406*1.64125*1.64029
08/25/2010 23:45:00*1.6406*1.64096*1.64149*1.64035
08/25/2010 23:50:00*1.64096*1.64267*1.6432*1.64075
08/25/2010 23:55:00*1.64267*1.64335*1.64476*1.64233
08/26/2010 00:00:00*1.64335*1.64488*1.64488*1.64301
08/26/2010 00:05:00*1.64488*1.64394*1.64517*1.64361
08/26/2010 00:10:00*1.64394*1.64396*1.64446*1.64349
08/26/2010 00:15:00*1.64396*1.64445*1.64445*1.64359
08/26/2010 00:20:00*1.64445*1.64462*1.64475*1.64394
08/26/2010 00:25:00*1.64462*1.64401*1.64501*1.64369
08/26/2010 00:30:00*1.64401*1.64383*1.64422*1.64374
08/26/2010 00:35:00*1.64383*1.64373*1.64408*1.64332
08/26/2010 00:40:00*1.64373*1.64422*1.64606*1.64373
08/26/2010 00:45:00*1.64422*1.64402*1.64431*1.64333
08/26/2010 00:50:00*1.64402*1.64365*1.64447*1.64337
08/26/2010 00:55:00*1.64365*1.64313*1.64371*1.64305
08/26/2010 01:00:00*1.64313*1.64315*1.64339*1.64277
08/26/2010 01:05:00*1.64315*1.64303*1.64365*1.64297
08/26/2010 01:10:00*1.64303*1.64324*1.64345*1.64294
08/26/2010 01:15:00*1.64324*1.64327*1.64333*1.64301
08/26/2010 01:20:00*1.64327*1.6434*1.6438*1.64323
08/26/2010 01:25:00*1.6434*1.64402*1.64421*1.64338
08/26/2010 01:30:00*1.64402*1.64382*1.6444*1.64382
08/26/2010 01:35:00*1.64382*1.64269*1.64382*1.64262
08/26/2010 01:40:00*1.64269*1.64326*1.64379*1.64269
08/26/2010 01:45:00*1.64326*1.64289*1.64331*1.64289
08/26/2010 01:50:00*1.64289*1.64306*1.64335*1.64252
08/26/2010 01:55:00*1.64306*1.64373*1.64397*1.64284
08/26/2010 02:00:00*1.64373*1.64346*1.64397*1.64336
08/26/2010 02:05:00*1.64346*1.64499*1.64499*1.64339
08/26/2010 02:10:00*1.64499*1.64529*1.64557*1.64455
08/26/2010 02:15:00*1.64529*1.64617*1.64675*1.64497
08/26/2010 02:20:00*1.64617*1.6448*1.64642*1.64468
08/26/2010 02:25:00*1.6448*1.64596*1.64616*1.64463
08/26/2010 02:30:00*1.64596*1.6452*1.64609*1.64502
08/26/2010 02:35:00*1.6452*1.64471*1.6452*1.64433
08/26/2010 02:40:00*1.64471*1.64528*1.64553*1.64406
08/26/2010 02:45:00*1.64528*1.6464*1.6464*1.64488
08/26/2010 02:50:00*1.6464*1.64649*1.64718*1.646
08/26/2010 02:55:00*1.64649*1.64592*1.64655*1.64544
08/26/2010 03:00:00*1.64592*1.64532*1.64619*1.64504
08/26/2010 03:05:00*1.64532*1.64569*1.64607*1.6445
08/26/2010 03:10:00*1.64569*1.64491*1.6459*1.64483
08/26/2010 03:15:00*1.64491*1.64389*1.64539*1.64376
08/26/2010 03:20:00*1.64389*1.643*1.64418*1.64283
08/26/2010 03:25:00*1.643*1.64225*1.64316*1.64208
08/26/2010 03:30:00*1.64225*1.64159*1.6424*1.6413
08/26/2010 03:35:00*1.64159*1.64099*1.64185*1.64081
08/26/2010 03:40:00*1.64099*1.64071*1.64187*1.64059
08/26/2010 03:45:00*1.64071*1.64143*1.64183*1.64045
08/26/2010 03:50:00*1.64143*1.64071*1.64166*1.64003
08/26/2010 03:55:00*1.64071*1.64146*1.64169*1.6404
08/26/2010 04:00:00*1.64146*1.64184*1.64229*1.6412
08/26/2010 04:05:00*1.64184*1.64137*1.64232*1.64118
08/26/2010 04:10:00*1.64137*1.64138*1.64148*1.64093
08/26/2010 04:15:00*1.64138*1.64159*1.64205*1.64121
08/26/2010 04:20:00*1.64159*1.64102*1.64175*1.64102
08/26/2010 04:25:00*1.64102*1.64064*1.64165*1.64043
08/26/2010 04:30:00*1.64064*1.64104*1.64226*1.64057
08/26/2010 04:35:00*1.64104*1.64135*1.64213*1.64104
08/26/2010 04:40:00*1.64135*1.64007*1.64135*1.63999
08/26/2010 04:45:00*1.64007*1.64065*1.64087*1.63966
08/26/2010 04:50:00*1.64065*1.64175*1.64191*1.64052
08/26/2010 04:55:00*1.64175*1.64116*1.64212*1.64096
08/26/2010 05:00:00*1.64116*1.64218*1.64218*1.64104
08/26/2010 05:05:00*1.64218*1.64162*1.64218*1.64071
08/26/2010 05:10:00*1.64162*1.64184*1.64245*1.64155
08/26/2010 05:15:00*1.64184*1.64272*1.64288*1.64176
08/26/2010 05:20:00*1.64272*1.64259*1.64289*1.64209
08/26/2010 05:25:00*1.64259*1.64161*1.64259*1.64155
08/26/2010 05:30:00*1.64161*1.6417*1.64203*1.641
08/26/2010 05:35:00*1.6417*1.64172*1.64197*1.64048
08/26/2010 05:40:00*1.64172*1.64175*1.64209*1.64151
08/26/2010 05:45:00*1.64175*1.64069*1.64183*1.64047
08/26/2010 05:50:00*1.64069*1.64168*1.64207*1.64069
08/26/2010 05:55:00*1.64168*1.6424*1.64263*1.64168
08/26/2010 06:00:00*1.6424*1.6431*1.64353*1.64216
08/26/2010 06:05:00*1.6431*1.64328*1.64397*1.64255
08/26/2010 06:10:00*1.64328*1.64293*1.64346*1.64259
08/26/2010 06:15:00*1.64293*1.64302*1.64351*1.64252
08/26/2010 06:20:00*1.64302*1.64209*1.64314*1.64186
08/26/2010 06:25:00*1.64209*1.64072*1.64218*1.64047
08/26/2010 06:30:00*1.64072*1.64042*1.64096*1.64037
08/26/2010 06:35:00*1.64042*1.64029*1.64057*1.63986
08/26/2010 06:40:00*1.64029*1.64045*1.6406*1.63983
08/26/2010 06:45:00*1.64045*1.64079*1.64127*1.64031
08/26/2010 06:50:00*1.64079*1.63901*1.64109*1.63898
08/26/2010 06:55:00*1.63901*1.63907*1.6394*1.63865
08/26/2010 07:00:00*1.63907*1.63996*1.63996*1.63893
08/26/2010 07:05:00*1.63996*1.6395*1.64012*1.63876
08/26/2010 07:10:00*1.6395*1.63849*1.63971*1.6384
08/26/2010 07:15:00*1.63849*1.63886*1.63905*1.63779
08/26/2010 07:20:00*1.63886*1.63889*1.63921*1.63852
08/26/2010 07:25:00*1.63889*1.6387*1.63916*1.63841
08/26/2010 07:30:00*1.6387*1.63818*1.63873*1.63817
08/26/2010 07:35:00*1.63818*1.63877*1.63883*1.63789
08/26/2010 07:40:00*1.63877*1.63979*1.64044*1.63852
08/26/2010 07:45:00*1.63979*1.64007*1.64072*1.63953
08/26/2010 07:50:00*1.64007*1.63959*1.64037*1.63949
08/26/2010 07:55:00*1.63959*1.64022*1.64066*1.63959
08/26/2010 08:00:00*1.64022*1.64229*1.64235*1.63989
08/26/2010 08:05:00*1.64229*1.64215*1.64256*1.64152
08/26/2010 08:10:00*1.64215*1.64236*1.6427*1.64147
08/26/2010 08:15:00*1.64236*1.64187*1.64283*1.64159
08/26/2010 08:20:00*1.64187*1.64194*1.64235*1.64182
08/26/2010 08:25:00*1.64194*1.64304*1.64324*1.64174
08/26/2010 08:30:00*1.64304*1.64151*1.6431*1.6414
08/26/2010 08:35:00*1.64151*1.63925*1.64151*1.63906
08/26/2010 08:40:00*1.63925*1.64072*1.64099*1.63877
08/26/2010 08:45:00*1.64072*1.63943*1.64083*1.63919
08/26/2010 08:50:00*1.63943*1.64139*1.64175*1.6393
08/26/2010 08:55:00*1.64139*1.64019*1.64171*1.64018
08/26/2010 09:00:00*1.64019*1.63919*1.64019*1.63915
08/26/2010 09:05:00*1.63919*1.63889*1.63949*1.63843
08/26/2010 09:10:00*1.63889*1.63899*1.63909*1.63817
08/26/2010 09:15:00*1.63899*1.64054*1.64068*1.63855
08/26/2010 09:20:00*1.64054*1.64014*1.64071*1.63951
08/26/2010 09:25:00*1.64014*1.63943*1.64049*1.63937
08/26/2010 09:30:00*1.63943*1.63938*1.64023*1.63867
08/26/2010 09:35:00*1.63938*1.64066*1.64089*1.63926
08/26/2010 09:40:00*1.64066*1.6406*1.64101*1.63961
08/26/2010 09:45:00*1.6406*1.64014*1.64109*1.63961
08/26/2010 09:50:00*1.64014*1.64203*1.64203*1.63985
08/26/2010 09:55:00*1.64203*1.64297*1.64373*1.64168
08/26/2010 10:00:00*1.64297*1.64342*1.64385*1.64221
08/26/2010 10:05:00*1.64342*1.64357*1.64501*1.64322
08/26/2010 10:10:00*1.64357*1.64323*1.64464*1.64244
08/26/2010 10:15:00*1.64323*1.64167*1.64367*1.64134
08/26/2010 10:20:00*1.64167*1.64256*1.64294*1.64159
08/26/2010 10:25:00*1.64256*1.64226*1.64289*1.64205
08/26/2010 10:30:00*1.64226*1.64178*1.64288*1.64093
08/26/2010 10:35:00*1.64178*1.64205*1.64234*1.64122
08/26/2010 10:40:00*1.64205*1.64059*1.64205*1.64059
08/26/2010 10:45:00*1.64059*1.63982*1.64168*1.63956
08/26/2010 10:50:00*1.63982*1.64053*1.64101*1.63979
08/26/2010 10:55:00*1.64053*1.6401*1.64084*1.63971
08/26/2010 11:00:00*1.6401*1.64138*1.64158*1.6398
08/26/2010 11:05:00*1.64138*1.6405*1.64188*1.6405
08/26/2010 11:10:00*1.6405*1.64213*1.64233*1.6405
08/26/2010 11:15:00*1.64213*1.64079*1.64276*1.64062
08/26/2010 11:20:00*1.64079*1.63905*1.64099*1.6389
08/26/2010 11:25:00*1.63905*1.64039*1.64039*1.63904
08/26/2010 11:30:00*1.64039*1.63985*1.64046*1.63934
08/26/2010 11:35:00*1.63985*1.63901*1.64025*1.63886
08/26/2010 11:40:00*1.63901*1.6399*1.64014*1.63879
08/26/2010 11:45:00*1.6399*1.64059*1.64123*1.63974
08/26/2010 11:50:00*1.64059*1.64074*1.64133*1.64033
08/26/2010 11:55:00*1.64074*1.64262*1.64266*1.64074
08/26/2010 12:00:00*1.64262*1.64193*1.64275*1.64166
08/26/2010 12:05:00*1.64193*1.64015*1.64236*1.63996
08/26/2010 12:10:00*1.64015*1.64066*1.64073*1.63955
08/26/2010 12:15:00*1.64066*1.64103*1.64107*1.64034
08/26/2010 12:20:00*1.64103*1.64032*1.64142*1.64032
08/26/2010 12:25:00*1.64032*1.6402*1.64053*1.63968
08/26/2010 12:30:00*1.6402*1.64075*1.64097*1.6402
08/26/2010 12:35:00*1.64075*1.64056*1.64114*1.64039
08/26/2010 12:40:00*1.64056*1.6395*1.64056*1.6393
08/26/2010 12:45:00*1.6395*1.6389*1.63981*1.6389
08/26/2010 12:50:00*1.6389*1.63986*1.63986*1.63877
08/26/2010 12:55:00*1.63986*1.63985*1.64042*1.63945
08/26/2010 13:00:00*1.63985*1.63914*1.64011*1.63913
08/26/2010 13:05:00*1.63914*1.64033*1.64045*1.63908
08/26/2010 13:10:00*1.64033*1.64038*1.64049*1.63989
08/26/2010 13:15:00*1.64038*1.63974*1.64038*1.63938
08/26/2010 13:20:00*1.63974*1.6396*1.64011*1.63943
08/26/2010 13:25:00*1.6396*1.63899*1.63965*1.63878
08/26/2010 13:30:00*1.63899*1.63831*1.63946*1.63823
08/26/2010 13:35:00*1.63831*1.63908*1.63961*1.63831
08/26/2010 13:40:00*1.63908*1.63909*1.63941*1.63897
08/26/2010 13:45:00*1.63909*1.63847*1.63949*1.6383
08/26/2010 13:50:00*1.63847*1.63852*1.63861*1.63812
08/26/2010 13:55:00*1.63852*1.63957*1.6397*1.63844
08/26/2010 14:00:00*1.63957*1.64052*1.64052*1.63912
08/26/2010 14:05:00*1.64052*1.64019*1.64052*1.64006
08/26/2010 14:10:00*1.64019*1.64009*1.64114*1.6398
08/26/2010 14:15:00*1.64009*1.64202*1.64249*1.63991
08/26/2010 14:20:00*1.64202*1.64264*1.64271*1.64189
08/26/2010 14:25:00*1.64264*1.64169*1.64271*1.64163
08/26/2010 14:30:00*1.64169*1.64157*1.64184*1.64113
08/26/2010 14:35:00*1.64157*1.64205*1.64227*1.64155
08/26/2010 14:40:00*1.64205*1.64106*1.64216*1.64102
08/26/2010 14:45:00*1.64106*1.64125*1.64194*1.64103
08/26/2010 14:50:00*1.64125*1.64177*1.64189*1.64119
08/26/2010 14:55:00*1.64177*1.64126*1.64181*1.64095
08/26/2010 15:00:00*1.64126*1.64224*1.64225*1.64115
08/26/2010 15:05:00*1.64224*1.64194*1.64241*1.64173
08/26/2010 15:10:00*1.64194*1.64157*1.64194*1.64125
08/26/2010 15:15:00*1.64157*1.6415*1.64202*1.64128
08/26/2010 15:20:00*1.6415*1.6409*1.64219*1.6409
08/26/2010 15:25:00*1.6409*1.64073*1.64127*1.64035
08/26/2010 15:30:00*1.64073*1.63997*1.64074*1.63997
08/26/2010 15:35:00*1.63997*1.63989*1.64037*1.63954
08/26/2010 15:40:00*1.63989*1.63949*1.64024*1.63934
08/26/2010 15:45:00*1.63949*1.63925*1.63993*1.63893
08/26/2010 15:50:00*1.63925*1.64011*1.64025*1.6392
08/26/2010 15:55:00*1.64011*1.64084*1.64106*1.63992
08/26/2010 16:00:00*1.64084*1.64108*1.64173*1.64053
08/26/2010 16:05:00*1.64108*1.6403*1.64136*1.6402
08/26/2010 16:10:00*1.6403*1.64088*1.64106*1.6403
08/26/2010 16:15:00*1.64088*1.64092*1.64133*1.64072
08/26/2010 16:20:00*1.64092*1.64169*1.64204*1.64075
08/26/2010 16:25:00*1.64169*1.64095*1.64169*1.64091
08/26/2010 16:30:00*1.64095*1.6404*1.64119*1.6404
08/26/2010 16:35:00*1.6404*1.64071*1.64071*1.64031
08/26/2010 16:40:00*1.64071*1.64155*1.64165*1.64053
08/26/2010 16:45:00*1.64155*1.64187*1.64187*1.64134
08/26/2010 16:50:00*1.64187*1.6418*1.64194*1.64146
08/26/2010 16:55:00*1.6418*1.64202*1.64219*1.64149
08/26/2010 17:00:00*1.64202*1.64223*1.64245*1.64185
