08/24/2010 17:05:00*1.6329*1.63281*1.63312*1.63227
08/24/2010 17:10:00*1.63281*1.6346*1.63469*1.63268
08/24/2010 17:15:00*1.6346*1.63439*1.63558*1.63439
08/24/2010 17:20:00*1.63439*1.63429*1.63459*1.63345
08/24/2010 17:25:00*1.63429*1.63439*1.63449*1.63373
08/24/2010 17:30:00*1.63439*1.63439*1.63469*1.63408
08/24/2010 17:35:00*1.63439*1.63403*1.63439*1.63403
08/24/2010 17:40:00*1.63403*1.63354*1.63429*1.63344
08/24/2010 17:45:00*1.63354*1.6346*1.63488*1.63354
08/24/2010 17:50:00*1.6346*1.63478*1.63529*1.63398
08/24/2010 17:55:00*1.63478*1.63449*1.63494*1.63415
08/24/2010 18:00:00*1.63449*1.63392*1.63459*1.6338
08/24/2010 18:05:00*1.63392*1.63369*1.63419*1.63369
08/24/2010 18:10:00*1.63369*1.63349*1.63369*1.63349
08/24/2010 18:15:00*1.63349*1.63288*1.63349*1.63271
08/24/2010 18:20:00*1.63288*1.63354*1.63359*1.63279
08/24/2010 18:25:00*1.63354*1.63401*1.63408*1.63347
08/24/2010 18:30:00*1.63401*1.63411*1.63432*1.63389
08/24/2010 18:35:00*1.63411*1.63439*1.63459*1.6338
08/24/2010 18:40:00*1.63439*1.63399*1.63442*1.63389
08/24/2010 18:45:00*1.63399*1.63399*1.63441*1.63382
08/24/2010 18:50:00*1.63399*1.63402*1.63435*1.63391
08/24/2010 18:55:00*1.63402*1.63319*1.63429*1.63302
08/24/2010 19:00:00*1.63319*1.63279*1.63319*1.63239
08/24/2010 19:05:00*1.63279*1.63324*1.63339*1.63269
08/24/2010 19:10:00*1.63324*1.63349*1.63371*1.63269
08/24/2010 19:15:00*1.63349*1.63353*1.63413*1.63349
08/24/2010 19:20:00*1.63353*1.63375*1.63375*1.6332
08/24/2010 19:25:00*1.63375*1.63359*1.63386*1.63347
08/24/2010 19:30:00*1.63359*1.63344*1.63364*1.63344
08/24/2010 19:35:00*1.63344*1.633*1.63359*1.633
08/24/2010 19:40:00*1.633*1.63271*1.63311*1.63267
08/24/2010 19:45:00*1.63271*1.6324*1.63284*1.6324
08/24/2010 19:50:00*1.6324*1.63259*1.63259*1.63232
08/24/2010 19:55:00*1.63259*1.63242*1.63274*1.63236
08/24/2010 20:00:00*1.63242*1.63273*1.63299*1.63239
08/24/2010 20:05:00*1.63273*1.63292*1.63315*1.63273
08/24/2010 20:10:00*1.63292*1.63296*1.63313*1.63248
08/24/2010 20:15:00*1.63296*1.63322*1.63339*1.63279
08/24/2010 20:20:00*1.63322*1.63328*1.6333*1.63297
08/24/2010 20:25:00*1.63328*1.63339*1.63345*1.6331
08/24/2010 20:30:00*1.63339*1.6337*1.63379*1.63334
08/24/2010 20:35:00*1.6337*1.63362*1.63379*1.63349
08/24/2010 20:40:00*1.63362*1.63401*1.63434*1.63362
08/24/2010 20:45:00*1.63401*1.63406*1.63417*1.63365
08/24/2010 20:50:00*1.63406*1.63383*1.63407*1.63375
08/24/2010 20:55:00*1.63383*1.63389*1.63409*1.63378
08/24/2010 21:00:00*1.63389*1.63384*1.63399*1.63349
08/24/2010 21:05:00*1.63384*1.63396*1.63403*1.63352
08/24/2010 21:10:00*1.63396*1.6342*1.63446*1.63392
08/24/2010 21:15:00*1.6342*1.6338*1.63453*1.6338
08/24/2010 21:20:00*1.6338*1.63372*1.63385*1.63349
08/24/2010 21:25:00*1.63372*1.63362*1.63382*1.63344
08/24/2010 21:30:00*1.63362*1.6339*1.634*1.6334
08/24/2010 21:35:00*1.6339*1.63415*1.63475*1.63349
08/24/2010 21:40:00*1.63415*1.63407*1.63429*1.63401
08/24/2010 21:45:00*1.63407*1.63471*1.63471*1.63406
08/24/2010 21:50:00*1.63471*1.63449*1.63471*1.63406
08/24/2010 21:55:00*1.63449*1.63466*1.63487*1.63419
08/24/2010 22:00:00*1.63466*1.63461*1.63502*1.6344
08/24/2010 22:05:00*1.63461*1.6346*1.6348*1.63457
08/24/2010 22:10:00*1.6346*1.63447*1.63478*1.63431
08/24/2010 22:15:00*1.63447*1.63447*1.63453*1.63409
08/24/2010 22:20:00*1.63447*1.6337*1.63448*1.6337
08/24/2010 22:25:00*1.6337*1.63422*1.6343*1.63369
08/24/2010 22:30:00*1.63422*1.63421*1.63433*1.63393
08/24/2010 22:35:00*1.63421*1.63415*1.63435*1.63395
08/24/2010 22:40:00*1.63415*1.635*1.63504*1.63407
08/24/2010 22:45:00*1.635*1.63468*1.63501*1.63434
08/24/2010 22:50:00*1.63468*1.63506*1.63521*1.63449
08/24/2010 22:55:00*1.63506*1.63481*1.63516*1.63466
08/24/2010 23:00:00*1.63481*1.63511*1.63517*1.63468
08/24/2010 23:05:00*1.63511*1.63495*1.63556*1.63477
08/24/2010 23:10:00*1.63495*1.63468*1.63521*1.63468
08/24/2010 23:15:00*1.63468*1.63456*1.63489*1.63456
08/24/2010 23:20:00*1.63456*1.63499*1.63499*1.6344
08/24/2010 23:25:00*1.63499*1.63488*1.63514*1.63461
08/24/2010 23:30:00*1.63488*1.63455*1.63501*1.63436
08/24/2010 23:35:00*1.63455*1.63461*1.63464*1.63449
08/24/2010 23:40:00*1.63461*1.6348*1.63495*1.6345
08/24/2010 23:45:00*1.6348*1.63449*1.63509*1.63434
08/24/2010 23:50:00*1.63449*1.63431*1.63471*1.63431
08/24/2010 23:55:00*1.63431*1.63471*1.63491*1.63431
08/25/2010 00:00:00*1.63471*1.63445*1.63476*1.63445
08/25/2010 00:05:00*1.63445*1.63492*1.63492*1.6343
08/25/2010 00:10:00*1.63492*1.63475*1.63499*1.6346
08/25/2010 00:15:00*1.63475*1.63482*1.63515*1.63475
08/25/2010 00:20:00*1.63482*1.63551*1.63555*1.63477
08/25/2010 00:25:00*1.63551*1.63627*1.63627*1.63538
08/25/2010 00:30:00*1.63627*1.63565*1.63629*1.63541
08/25/2010 00:35:00*1.63565*1.63563*1.63635*1.63561
08/25/2010 00:40:00*1.63563*1.63539*1.63594*1.63535
08/25/2010 00:45:00*1.63539*1.6352*1.63567*1.63509
08/25/2010 00:50:00*1.6352*1.6355*1.63586*1.63494
08/25/2010 00:55:00*1.6355*1.63582*1.63589*1.6354
08/25/2010 01:00:00*1.63582*1.63582*1.63597*1.63567
08/25/2010 01:05:00*1.63582*1.63552*1.6359*1.63531
08/25/2010 01:10:00*1.63552*1.63561*1.63578*1.63539
08/25/2010 01:15:00*1.63561*1.63612*1.63623*1.63544
08/25/2010 01:20:00*1.63612*1.63621*1.63634*1.63585
08/25/2010 01:25:00*1.63621*1.63579*1.63644*1.63561
08/25/2010 01:30:00*1.63579*1.63616*1.6362*1.63572
08/25/2010 01:35:00*1.63616*1.6354*1.63621*1.63521
08/25/2010 01:40:00*1.6354*1.63627*1.63649*1.63533
08/25/2010 01:45:00*1.63627*1.63549*1.63629*1.63536
08/25/2010 01:50:00*1.63549*1.63569*1.63584*1.63504
08/25/2010 01:55:00*1.63569*1.63608*1.63621*1.63536
08/25/2010 02:00:00*1.63608*1.63581*1.63608*1.63509
08/25/2010 02:05:00*1.63581*1.6352*1.63583*1.63495
08/25/2010 02:10:00*1.6352*1.63543*1.63566*1.63509
08/25/2010 02:15:00*1.63543*1.63429*1.63575*1.63428
08/25/2010 02:20:00*1.63429*1.63478*1.6348*1.6337
08/25/2010 02:25:00*1.63478*1.63435*1.63504*1.63426
08/25/2010 02:30:00*1.63435*1.6344*1.63441*1.63372
08/25/2010 02:35:00*1.6344*1.6337*1.6344*1.63308
08/25/2010 02:40:00*1.6337*1.6341*1.63425*1.6333
08/25/2010 02:45:00*1.6341*1.63364*1.63438*1.63353
08/25/2010 02:50:00*1.63364*1.63326*1.63366*1.63304
08/25/2010 02:55:00*1.63326*1.63435*1.63443*1.63301
08/25/2010 03:00:00*1.63435*1.63333*1.63435*1.63315
08/25/2010 03:05:00*1.63333*1.63306*1.63419*1.63267
08/25/2010 03:10:00*1.63306*1.63423*1.63474*1.63306
08/25/2010 03:15:00*1.63423*1.63381*1.63449*1.63329
08/25/2010 03:20:00*1.63381*1.63407*1.63428*1.63324
08/25/2010 03:25:00*1.63407*1.63354*1.63464*1.63336
08/25/2010 03:30:00*1.63354*1.63247*1.63359*1.63192
08/25/2010 03:35:00*1.63247*1.6322*1.63262*1.63211
08/25/2010 03:40:00*1.6322*1.63266*1.63279*1.63189
08/25/2010 03:45:00*1.63266*1.63235*1.63302*1.63206
08/25/2010 03:50:00*1.63235*1.63276*1.63353*1.63235
08/25/2010 03:55:00*1.63276*1.63316*1.63374*1.63208
08/25/2010 04:00:00*1.63316*1.63541*1.63555*1.63315
08/25/2010 04:05:00*1.63541*1.63435*1.63558*1.634
08/25/2010 04:10:00*1.63435*1.63495*1.63532*1.63393
08/25/2010 04:15:00*1.63495*1.63465*1.6352*1.6343
08/25/2010 04:20:00*1.63465*1.63314*1.6347*1.63257
08/25/2010 04:25:00*1.63314*1.63328*1.63372*1.63307
08/25/2010 04:30:00*1.63328*1.63318*1.63447*1.63318
08/25/2010 04:35:00*1.63318*1.63284*1.63362*1.63236
08/25/2010 04:40:00*1.63284*1.63336*1.63336*1.63243
08/25/2010 04:45:00*1.63336*1.63341*1.63361*1.63297
08/25/2010 04:50:00*1.63341*1.63392*1.63443*1.63321
08/25/2010 04:55:00*1.63392*1.6336*1.63416*1.63338
08/25/2010 05:00:00*1.6336*1.63472*1.63487*1.63291
08/25/2010 05:05:00*1.63472*1.63493*1.63529*1.63454
08/25/2010 05:10:00*1.63493*1.63417*1.63531*1.63415
08/25/2010 05:15:00*1.63417*1.63475*1.63506*1.63417
08/25/2010 05:20:00*1.63475*1.63422*1.63495*1.63392
08/25/2010 05:25:00*1.63422*1.63439*1.63479*1.63399
08/25/2010 05:30:00*1.63439*1.63386*1.63439*1.63359
08/25/2010 05:35:00*1.63386*1.63233*1.63408*1.63213
08/25/2010 05:40:00*1.63233*1.63221*1.6332*1.63146
08/25/2010 05:45:00*1.63221*1.6321*1.63237*1.63123
08/25/2010 05:50:00*1.6321*1.63219*1.63253*1.63148
08/25/2010 05:55:00*1.63219*1.63281*1.63297*1.63139
08/25/2010 06:00:00*1.63281*1.63342*1.63371*1.63276
08/25/2010 06:05:00*1.63342*1.63481*1.63514*1.63336
08/25/2010 06:10:00*1.63481*1.63512*1.6356*1.63449
08/25/2010 06:15:00*1.63512*1.63525*1.63566*1.63472
08/25/2010 06:20:00*1.63525*1.63559*1.6358*1.63502
08/25/2010 06:25:00*1.63559*1.63614*1.63632*1.63501
08/25/2010 06:30:00*1.63614*1.63706*1.63733*1.63593
08/25/2010 06:35:00*1.63706*1.63804*1.63819*1.63705
08/25/2010 06:40:00*1.63804*1.63666*1.63812*1.63624
08/25/2010 06:45:00*1.63666*1.6359*1.63679*1.63585
08/25/2010 06:50:00*1.6359*1.63673*1.63683*1.63558
08/25/2010 06:55:00*1.63673*1.63699*1.63712*1.63634
08/25/2010 07:00:00*1.63699*1.63732*1.63769*1.63688
08/25/2010 07:05:00*1.63732*1.63796*1.63803*1.63724
08/25/2010 07:10:00*1.63796*1.63779*1.63882*1.63772
08/25/2010 07:15:00*1.63779*1.63861*1.63907*1.63768
08/25/2010 07:20:00*1.63861*1.63882*1.6392*1.63847
08/25/2010 07:25:00*1.63882*1.64029*1.64029*1.63859
08/25/2010 07:30:00*1.64029*1.63999*1.64074*1.63977
08/25/2010 07:35:00*1.63999*1.64201*1.64229*1.63944
08/25/2010 07:40:00*1.64201*1.64254*1.64278*1.64149
08/25/2010 07:45:00*1.64254*1.6419*1.64299*1.64136
08/25/2010 07:50:00*1.6419*1.64104*1.6419*1.64096
08/25/2010 07:55:00*1.64104*1.64168*1.64185*1.64099
08/25/2010 08:00:00*1.64168*1.64304*1.64327*1.64129
08/25/2010 08:05:00*1.64304*1.64222*1.64343*1.64222
08/25/2010 08:10:00*1.64222*1.64246*1.6427*1.64194
08/25/2010 08:15:00*1.64246*1.6427*1.64323*1.64244
08/25/2010 08:20:00*1.6427*1.64114*1.64357*1.64088
08/25/2010 08:25:00*1.64114*1.64026*1.64139*1.63992
08/25/2010 08:30:00*1.64026*1.63926*1.64114*1.6391
08/25/2010 08:35:00*1.63926*1.64414*1.64488*1.6391
08/25/2010 08:40:00*1.64414*1.64224*1.64444*1.6421
08/25/2010 08:45:00*1.64224*1.64339*1.64373*1.64186
08/25/2010 08:50:00*1.64339*1.6446*1.64473*1.64279
08/25/2010 08:55:00*1.6446*1.6442*1.64489*1.64374
08/25/2010 09:00:00*1.6442*1.64429*1.64504*1.6436
08/25/2010 09:05:00*1.64429*1.64335*1.64435*1.64325
08/25/2010 09:10:00*1.64335*1.64414*1.64461*1.64335
08/25/2010 09:15:00*1.64414*1.64518*1.64531*1.64387
08/25/2010 09:20:00*1.64518*1.64478*1.64518*1.64445
08/25/2010 09:25:00*1.64478*1.64366*1.64478*1.64366
08/25/2010 09:30:00*1.64366*1.64291*1.64397*1.64291
08/25/2010 09:35:00*1.64291*1.64229*1.6431*1.64196
08/25/2010 09:40:00*1.64229*1.64332*1.64353*1.64169
08/25/2010 09:45:00*1.64332*1.64328*1.64335*1.64159
08/25/2010 09:50:00*1.64328*1.6441*1.64427*1.64295
08/25/2010 09:55:00*1.6441*1.6442*1.64453*1.64353
08/25/2010 10:00:00*1.6442*1.64312*1.64515*1.64305
08/25/2010 10:05:00*1.64312*1.64264*1.64568*1.64225
08/25/2010 10:10:00*1.64264*1.64208*1.64308*1.64208
08/25/2010 10:15:00*1.64208*1.64157*1.64282*1.64137
08/25/2010 10:20:00*1.64157*1.64175*1.6428*1.6411
08/25/2010 10:25:00*1.64175*1.64219*1.64244*1.64168
08/25/2010 10:30:00*1.64219*1.64254*1.64258*1.64177
08/25/2010 10:35:00*1.64254*1.64353*1.64382*1.64202
08/25/2010 10:40:00*1.64353*1.64371*1.64472*1.64314
08/25/2010 10:45:00*1.64371*1.64307*1.644*1.64289
08/25/2010 10:50:00*1.64307*1.64326*1.64415*1.64305
08/25/2010 10:55:00*1.64326*1.64407*1.64407*1.64289
08/25/2010 11:00:00*1.64407*1.64289*1.64407*1.64168
08/25/2010 11:05:00*1.64289*1.64157*1.64312*1.64098
08/25/2010 11:10:00*1.64157*1.64209*1.64259*1.64141
08/25/2010 11:15:00*1.64209*1.64267*1.64351*1.64193
08/25/2010 11:20:00*1.64267*1.64236*1.64322*1.64223
08/25/2010 11:25:00*1.64236*1.64327*1.64346*1.64191
08/25/2010 11:30:00*1.64327*1.64358*1.64419*1.64273
08/25/2010 11:35:00*1.64358*1.64495*1.64535*1.64299
08/25/2010 11:40:00*1.64495*1.64435*1.64521*1.64382
08/25/2010 11:45:00*1.64435*1.64415*1.64473*1.64381
08/25/2010 11:50:00*1.64415*1.64423*1.64466*1.6435
08/25/2010 11:55:00*1.64423*1.64463*1.64487*1.64423
08/25/2010 12:00:00*1.64463*1.64486*1.64514*1.64439
08/25/2010 12:05:00*1.64486*1.64453*1.64517*1.64435
08/25/2010 12:10:00*1.64453*1.64554*1.64563*1.64443
08/25/2010 12:15:00*1.64554*1.64463*1.64587*1.64451
08/25/2010 12:20:00*1.64463*1.64465*1.64517*1.64457
08/25/2010 12:25:00*1.64465*1.64453*1.64469*1.64417
08/25/2010 12:30:00*1.64453*1.64434*1.64483*1.6441
08/25/2010 12:35:00*1.64434*1.64369*1.64434*1.64332
08/25/2010 12:40:00*1.64369*1.64323*1.64418*1.64322
08/25/2010 12:45:00*1.64323*1.64288*1.64344*1.6427
08/25/2010 12:50:00*1.64288*1.64221*1.64288*1.64219
08/25/2010 12:55:00*1.64221*1.6431*1.6432*1.64216
08/25/2010 13:00:00*1.6431*1.64284*1.64345*1.64266
08/25/2010 13:05:00*1.64284*1.64244*1.64321*1.64244
08/25/2010 13:10:00*1.64244*1.64205*1.64259*1.64192
08/25/2010 13:15:00*1.64205*1.64115*1.64205*1.64061
08/25/2010 13:20:00*1.64115*1.64029*1.6415*1.64017
08/25/2010 13:25:00*1.64029*1.64029*1.64065*1.63992
08/25/2010 13:30:00*1.64029*1.6412*1.64121*1.63993
08/25/2010 13:35:00*1.6412*1.64102*1.64143*1.64077
08/25/2010 13:40:00*1.64102*1.63986*1.64102*1.63978
08/25/2010 13:45:00*1.63986*1.63948*1.64013*1.63936
08/25/2010 13:50:00*1.63948*1.63899*1.63976*1.63874
08/25/2010 13:55:00*1.63899*1.63869*1.63935*1.63842
08/25/2010 14:00:00*1.63869*1.6391*1.63913*1.63839
08/25/2010 14:05:00*1.6391*1.63921*1.63959*1.63883
08/25/2010 14:10:00*1.63921*1.63909*1.64004*1.63883
08/25/2010 14:15:00*1.63909*1.63923*1.63939*1.63888
08/25/2010 14:20:00*1.63923*1.63935*1.6394*1.63895
08/25/2010 14:25:00*1.63935*1.64008*1.64009*1.6392
08/25/2010 14:30:00*1.64008*1.64001*1.64022*1.63976
08/25/2010 14:35:00*1.64001*1.64001*1.64082*1.63993
08/25/2010 14:40:00*1.64001*1.63877*1.64011*1.6384
08/25/2010 14:45:00*1.63877*1.63854*1.63877*1.63766
08/25/2010 14:50:00*1.63854*1.63813*1.63867*1.63753
08/25/2010 14:55:00*1.63813*1.63816*1.6384*1.63768
08/25/2010 15:00:00*1.63816*1.63819*1.63895*1.63798
08/25/2010 15:05:00*1.63819*1.63848*1.63853*1.63796
08/25/2010 15:10:00*1.63848*1.63823*1.63898*1.63819
08/25/2010 15:15:00*1.63823*1.63816*1.63851*1.6381
08/25/2010 15:20:00*1.63816*1.63905*1.63906*1.63789
08/25/2010 15:25:00*1.63905*1.63884*1.63914*1.63862
08/25/2010 15:30:00*1.63884*1.63857*1.63887*1.63844
08/25/2010 15:35:00*1.63857*1.63679*1.6388*1.63658
08/25/2010 15:40:00*1.63679*1.63709*1.63714*1.63649
08/25/2010 15:45:00*1.63709*1.63668*1.63759*1.63649
08/25/2010 15:50:00*1.63668*1.6369*1.63693*1.63643
08/25/2010 15:55:00*1.6369*1.63808*1.63823*1.63665
08/25/2010 16:00:00*1.63808*1.63864*1.63865*1.6377
08/25/2010 16:05:00*1.63864*1.63925*1.63955*1.63835
08/25/2010 16:10:00*1.63925*1.63846*1.63949*1.63846
08/25/2010 16:15:00*1.63846*1.63847*1.6388*1.63829
08/25/2010 16:20:00*1.63847*1.63846*1.63881*1.63841
08/25/2010 16:25:00*1.63846*1.63839*1.63869*1.63824
08/25/2010 16:30:00*1.63839*1.63831*1.63839*1.63816
08/25/2010 16:35:00*1.63831*1.63774*1.63859*1.63764
08/25/2010 16:40:00*1.63774*1.63759*1.6387*1.63756
08/25/2010 16:45:00*1.63759*1.6375*1.63795*1.63732
08/25/2010 16:50:00*1.6375*1.6379*1.63797*1.6373
08/25/2010 16:55:00*1.6379*1.63749*1.6379*1.63733
08/25/2010 17:00:00*1.63749*1.63779*1.63783*1.63734
