08/23/2010 17:05:00*1.63152*1.63133*1.63183*1.63096
08/23/2010 17:10:00*1.63133*1.63153*1.63162*1.63105
08/23/2010 17:15:00*1.63153*1.63245*1.63262*1.63097
08/23/2010 17:20:00*1.63245*1.63174*1.6325*1.63147
08/23/2010 17:25:00*1.63174*1.63212*1.63256*1.6315
08/23/2010 17:30:00*1.63212*1.63064*1.63221*1.63047
08/23/2010 17:35:00*1.63064*1.63064*1.63073*1.62992
08/23/2010 17:40:00*1.63064*1.63024*1.63064*1.63024
08/23/2010 17:45:00*1.63024*1.62962*1.63024*1.62892
08/23/2010 17:50:00*1.62962*1.62932*1.62962*1.62883
08/23/2010 17:55:00*1.62932*1.62984*1.62991*1.62932
08/23/2010 18:00:00*1.62984*1.63023*1.63053*1.62926
08/23/2010 18:05:00*1.63023*1.6306*1.63072*1.63017
08/23/2010 18:10:00*1.6306*1.6308*1.63094*1.63059
08/23/2010 18:15:00*1.6308*1.631*1.631*1.63063
08/23/2010 18:20:00*1.631*1.63094*1.63131*1.63082
08/23/2010 18:25:00*1.63094*1.63107*1.63109*1.63094
08/23/2010 18:30:00*1.63107*1.63103*1.63151*1.63101
08/23/2010 18:35:00*1.63103*1.63005*1.63141*1.62951
08/23/2010 18:40:00*1.63005*1.63189*1.63196*1.62975
08/23/2010 18:45:00*1.63189*1.63103*1.63189*1.63081
08/23/2010 18:50:00*1.63103*1.63121*1.63142*1.63007
08/23/2010 18:55:00*1.63121*1.63074*1.63154*1.63052
08/23/2010 19:00:00*1.63074*1.63139*1.63141*1.63057
08/23/2010 19:05:00*1.63139*1.63121*1.6316*1.63093
08/23/2010 19:10:00*1.63121*1.6317*1.63179*1.63104
08/23/2010 19:15:00*1.6317*1.63179*1.63194*1.6317
08/23/2010 19:20:00*1.63179*1.63139*1.63179*1.63102
08/23/2010 19:25:00*1.63139*1.63168*1.63174*1.63129
08/23/2010 19:30:00*1.63168*1.63106*1.63177*1.63106
08/23/2010 19:35:00*1.63106*1.63107*1.63108*1.63082
08/23/2010 19:40:00*1.63107*1.63122*1.63145*1.63084
08/23/2010 19:45:00*1.63122*1.6313*1.63144*1.63105
08/23/2010 19:50:00*1.6313*1.63147*1.6318*1.63124
08/23/2010 19:55:00*1.63147*1.63204*1.63204*1.63139
08/23/2010 20:00:00*1.63204*1.63257*1.63354*1.63167
08/23/2010 20:05:00*1.63257*1.63267*1.6331*1.63227
08/23/2010 20:10:00*1.63267*1.63363*1.63491*1.63178
08/23/2010 20:15:00*1.63363*1.63314*1.63405*1.63296
08/23/2010 20:20:00*1.63314*1.63364*1.63375*1.63296
08/23/2010 20:25:00*1.63364*1.6336*1.6338*1.63299
08/23/2010 20:30:00*1.6336*1.63354*1.63397*1.63345
08/23/2010 20:35:00*1.63354*1.63395*1.63411*1.63308
08/23/2010 20:40:00*1.63395*1.63407*1.63408*1.63371
08/23/2010 20:45:00*1.63407*1.63407*1.63428*1.63377
08/23/2010 20:50:00*1.63407*1.63479*1.6349*1.63391
08/23/2010 20:55:00*1.63479*1.63485*1.63494*1.63458
08/23/2010 21:00:00*1.63485*1.63526*1.63553*1.63452
08/23/2010 21:05:00*1.63526*1.63426*1.63547*1.63406
08/23/2010 21:10:00*1.63426*1.63288*1.63426*1.63263
08/23/2010 21:15:00*1.63288*1.63322*1.63348*1.63279
08/23/2010 21:20:00*1.63322*1.63233*1.63322*1.63233
08/23/2010 21:25:00*1.63233*1.63303*1.63309*1.63221
08/23/2010 21:30:00*1.63303*1.6331*1.63346*1.63279
08/23/2010 21:35:00*1.6331*1.63267*1.63335*1.63254
08/23/2010 21:40:00*1.63267*1.63148*1.63271*1.63118
08/23/2010 21:45:00*1.63148*1.6325*1.63302*1.63148
08/23/2010 21:50:00*1.6325*1.63298*1.63343*1.63215
08/23/2010 21:55:00*1.63298*1.63194*1.63309*1.63194
08/23/2010 22:00:00*1.63194*1.63162*1.63224*1.63139
08/23/2010 22:05:00*1.63162*1.62961*1.63162*1.62961
08/23/2010 22:10:00*1.62961*1.62963*1.62995*1.62929
08/23/2010 22:15:00*1.62963*1.62907*1.62994*1.62887
08/23/2010 22:20:00*1.62907*1.62928*1.62986*1.62907
08/23/2010 22:25:00*1.62928*1.62963*1.63018*1.62922
08/23/2010 22:30:00*1.62963*1.62983*1.62991*1.62952
08/23/2010 22:35:00*1.62983*1.62969*1.63017*1.62954
08/23/2010 22:40:00*1.62969*1.6297*1.62996*1.62946
08/23/2010 22:45:00*1.6297*1.62996*1.63026*1.62945
08/23/2010 22:50:00*1.62996*1.63046*1.6309*1.62973
08/23/2010 22:55:00*1.63046*1.63033*1.63072*1.6303
08/23/2010 23:00:00*1.63033*1.63027*1.63059*1.63007
08/23/2010 23:05:00*1.63027*1.63025*1.63042*1.62965
08/23/2010 23:10:00*1.63025*1.63029*1.63069*1.62991
08/23/2010 23:15:00*1.63029*1.62983*1.63029*1.62928
08/23/2010 23:20:00*1.62983*1.63031*1.63042*1.62981
08/23/2010 23:25:00*1.63031*1.6299*1.63036*1.62965
08/23/2010 23:30:00*1.6299*1.62933*1.6299*1.62898
08/23/2010 23:35:00*1.62933*1.62972*1.62972*1.62891
08/23/2010 23:40:00*1.62972*1.62976*1.63008*1.62949
08/23/2010 23:45:00*1.62976*1.62978*1.63002*1.62923
08/23/2010 23:50:00*1.62978*1.6301*1.6301*1.62962
08/23/2010 23:55:00*1.6301*1.62966*1.63043*1.62951
08/24/2010 00:00:00*1.62966*1.62887*1.62991*1.62887
08/24/2010 00:05:00*1.62887*1.62873*1.62907*1.62775
08/24/2010 00:10:00*1.62873*1.62842*1.62896*1.62792
08/24/2010 00:15:00*1.62842*1.62869*1.62924*1.62838
08/24/2010 00:20:00*1.62869*1.62829*1.62886*1.62824
08/24/2010 00:25:00*1.62829*1.62843*1.62858*1.62812
08/24/2010 00:30:00*1.62843*1.62965*1.62967*1.62831
08/24/2010 00:35:00*1.62965*1.6304*1.63055*1.62924
08/24/2010 00:40:00*1.6304*1.62964*1.63082*1.62934
08/24/2010 00:45:00*1.62964*1.62967*1.62987*1.6293
08/24/2010 00:50:00*1.62967*1.62939*1.63011*1.62919
08/24/2010 00:55:00*1.62939*1.62956*1.62967*1.62918
08/24/2010 01:00:00*1.62956*1.62955*1.62984*1.6287
08/24/2010 01:05:00*1.62955*1.62994*1.63024*1.62867
08/24/2010 01:10:00*1.62994*1.63*1.63012*1.62958
08/24/2010 01:15:00*1.63*1.62983*1.63001*1.62939
08/24/2010 01:20:00*1.62983*1.62958*1.62996*1.62929
08/24/2010 01:25:00*1.62958*1.6302*1.63067*1.62935
08/24/2010 01:30:00*1.6302*1.62997*1.63054*1.6294
08/24/2010 01:35:00*1.62997*1.63027*1.63043*1.62945
08/24/2010 01:40:00*1.63027*1.62889*1.63028*1.62861
08/24/2010 01:45:00*1.62889*1.62836*1.62911*1.62804
08/24/2010 01:50:00*1.62836*1.62925*1.62952*1.62823
08/24/2010 01:55:00*1.62925*1.62845*1.62929*1.62812
08/24/2010 02:00:00*1.62845*1.62747*1.62862*1.62747
08/24/2010 02:05:00*1.62747*1.62771*1.62815*1.62691
08/24/2010 02:10:00*1.62771*1.62827*1.6286*1.62766
08/24/2010 02:15:00*1.62827*1.62913*1.62913*1.628
08/24/2010 02:20:00*1.62913*1.62939*1.6298*1.6288
08/24/2010 02:25:00*1.62939*1.62986*1.62994*1.62897
08/24/2010 02:30:00*1.62986*1.62996*1.6302*1.62924
08/24/2010 02:35:00*1.62996*1.62899*1.63048*1.62893
08/24/2010 02:40:00*1.62899*1.6287*1.6292*1.62833
08/24/2010 02:45:00*1.6287*1.62738*1.62886*1.62693
08/24/2010 02:50:00*1.62738*1.62777*1.62793*1.62709
08/24/2010 02:55:00*1.62777*1.62735*1.62791*1.62711
08/24/2010 03:00:00*1.62735*1.62807*1.62864*1.62733
08/24/2010 03:05:00*1.62807*1.62849*1.62857*1.62727
08/24/2010 03:10:00*1.62849*1.62877*1.62913*1.6281
08/24/2010 03:15:00*1.62877*1.6282*1.62918*1.628
08/24/2010 03:20:00*1.6282*1.6273*1.6282*1.62631
08/24/2010 03:25:00*1.6273*1.62786*1.62826*1.62701
08/24/2010 03:30:00*1.62786*1.6273*1.62806*1.62709
08/24/2010 03:35:00*1.6273*1.62783*1.62786*1.62703
08/24/2010 03:40:00*1.62783*1.6281*1.62886*1.6274
08/24/2010 03:45:00*1.6281*1.62838*1.6292*1.6281
08/24/2010 03:50:00*1.62838*1.62926*1.62928*1.62815
08/24/2010 03:55:00*1.62926*1.6282*1.6294*1.62799
08/24/2010 04:00:00*1.6282*1.62894*1.62921*1.62812
08/24/2010 04:05:00*1.62894*1.62967*1.6298*1.62817
08/24/2010 04:10:00*1.62967*1.62995*1.63045*1.6293
08/24/2010 04:15:00*1.62995*1.62946*1.62996*1.62853
08/24/2010 04:20:00*1.62946*1.62926*1.63007*1.62898
08/24/2010 04:25:00*1.62926*1.62803*1.62985*1.62777
08/24/2010 04:30:00*1.62803*1.62883*1.62913*1.62771
08/24/2010 04:35:00*1.62883*1.62891*1.62949*1.62875
08/24/2010 04:40:00*1.62891*1.6287*1.62902*1.62835
08/24/2010 04:45:00*1.6287*1.62907*1.62907*1.62792
08/24/2010 04:50:00*1.62907*1.62917*1.6297*1.62851
08/24/2010 04:55:00*1.62917*1.62941*1.62981*1.62904
08/24/2010 05:00:00*1.62941*1.62867*1.62966*1.62833
08/24/2010 05:05:00*1.62867*1.62928*1.62969*1.62836
08/24/2010 05:10:00*1.62928*1.62879*1.6294*1.6282
08/24/2010 05:15:00*1.62879*1.62978*1.63017*1.62869
08/24/2010 05:20:00*1.62978*1.63032*1.6304*1.62965
08/24/2010 05:25:00*1.63032*1.63057*1.63059*1.63013
08/24/2010 05:30:00*1.63057*1.63092*1.63129*1.63057
08/24/2010 05:35:00*1.63092*1.63145*1.6315*1.63052
08/24/2010 05:40:00*1.63145*1.63139*1.63184*1.63082
08/24/2010 05:45:00*1.63139*1.63082*1.63163*1.63054
08/24/2010 05:50:00*1.63082*1.63123*1.63177*1.63051
08/24/2010 05:55:00*1.63123*1.63116*1.6313*1.63058
08/24/2010 06:00:00*1.63116*1.6306*1.63162*1.63031
08/24/2010 06:05:00*1.6306*1.6315*1.63215*1.6305
08/24/2010 06:10:00*1.6315*1.63215*1.63357*1.6315
08/24/2010 06:15:00*1.63215*1.63274*1.63278*1.63176
08/24/2010 06:20:00*1.63274*1.63224*1.63303*1.63211
08/24/2010 06:25:00*1.63224*1.63163*1.63224*1.63134
08/24/2010 06:30:00*1.63163*1.63109*1.6322*1.63109
08/24/2010 06:35:00*1.63109*1.63094*1.63148*1.63069
08/24/2010 06:40:00*1.63094*1.63063*1.63109*1.6303
08/24/2010 06:45:00*1.63063*1.63214*1.63232*1.63015
08/24/2010 06:50:00*1.63214*1.63231*1.63237*1.63133
08/24/2010 06:55:00*1.63231*1.63265*1.63311*1.63189
08/24/2010 07:00:00*1.63265*1.63337*1.6334*1.63265
08/24/2010 07:05:00*1.63337*1.63351*1.63372*1.6328
08/24/2010 07:10:00*1.63351*1.63349*1.63383*1.63326
08/24/2010 07:15:00*1.63349*1.63274*1.63359*1.63244
08/24/2010 07:20:00*1.63274*1.63281*1.63282*1.63177
08/24/2010 07:25:00*1.63281*1.6339*1.63417*1.63264
08/24/2010 07:30:00*1.6339*1.63383*1.63428*1.63359
08/24/2010 07:35:00*1.63383*1.63321*1.63407*1.63224
08/24/2010 07:40:00*1.63321*1.63418*1.63418*1.63305
08/24/2010 07:45:00*1.63418*1.63443*1.63464*1.63393
08/24/2010 07:50:00*1.63443*1.63452*1.63488*1.63392
08/24/2010 07:55:00*1.63452*1.63558*1.63586*1.63398
08/24/2010 08:00:00*1.63558*1.63585*1.63631*1.63477
08/24/2010 08:05:00*1.63585*1.63611*1.63629*1.63527
08/24/2010 08:10:00*1.63611*1.63572*1.63682*1.63563
08/24/2010 08:15:00*1.63572*1.63627*1.63653*1.63563
08/24/2010 08:20:00*1.63627*1.63633*1.6371*1.6359
08/24/2010 08:25:00*1.63633*1.6369*1.63789*1.63561
08/24/2010 08:30:00*1.6369*1.63617*1.63779*1.63579
08/24/2010 08:35:00*1.63617*1.64071*1.64188*1.63595
08/24/2010 08:40:00*1.64071*1.63947*1.64072*1.63906
08/24/2010 08:45:00*1.63947*1.63932*1.63961*1.63889
08/24/2010 08:50:00*1.63932*1.63793*1.63964*1.63751
08/24/2010 08:55:00*1.63793*1.64019*1.64049*1.6378
08/24/2010 09:00:00*1.64019*1.63974*1.64046*1.63939
08/24/2010 09:05:00*1.63974*1.64055*1.64199*1.63969
08/24/2010 09:10:00*1.64055*1.6404*1.64103*1.64016
08/24/2010 09:15:00*1.6404*1.64078*1.64085*1.64013
08/24/2010 09:20:00*1.64078*1.63995*1.6413*1.63995
08/24/2010 09:25:00*1.63995*1.64025*1.64055*1.63988
08/24/2010 09:30:00*1.64025*1.64088*1.64105*1.63954
08/24/2010 09:35:00*1.64088*1.63878*1.64097*1.63872
08/24/2010 09:40:00*1.63878*1.63896*1.63969*1.63861
08/24/2010 09:45:00*1.63896*1.63842*1.63936*1.63769
08/24/2010 09:50:00*1.63842*1.6377*1.63861*1.63768
08/24/2010 09:55:00*1.6377*1.63779*1.63857*1.63749
08/24/2010 10:00:00*1.63779*1.63679*1.63841*1.63653
08/24/2010 10:05:00*1.63679*1.64224*1.64274*1.63653
08/24/2010 10:10:00*1.64224*1.64128*1.64325*1.6412
08/24/2010 10:15:00*1.64128*1.63914*1.64164*1.63914
08/24/2010 10:20:00*1.63914*1.63929*1.6399*1.63821
08/24/2010 10:25:00*1.63929*1.63758*1.63997*1.63685
08/24/2010 10:30:00*1.63758*1.63774*1.6389*1.63738
08/24/2010 10:35:00*1.63774*1.63849*1.639*1.63746
08/24/2010 10:40:00*1.63849*1.63793*1.63849*1.63738
08/24/2010 10:45:00*1.63793*1.63747*1.63825*1.6367
08/24/2010 10:50:00*1.63747*1.63799*1.63829*1.63693
08/24/2010 10:55:00*1.63799*1.63746*1.63799*1.63674
08/24/2010 11:00:00*1.63746*1.63469*1.63761*1.63458
08/24/2010 11:05:00*1.63469*1.63357*1.63506*1.63231
08/24/2010 11:10:00*1.63357*1.63423*1.63438*1.63327
08/24/2010 11:15:00*1.63423*1.63361*1.63445*1.63299
08/24/2010 11:20:00*1.63361*1.63365*1.63428*1.63357
08/24/2010 11:25:00*1.63365*1.63464*1.63481*1.63365
08/24/2010 11:30:00*1.63464*1.63436*1.63495*1.63411
08/24/2010 11:35:00*1.63436*1.63308*1.6344*1.63298
08/24/2010 11:40:00*1.63308*1.63339*1.63357*1.63162
08/24/2010 11:45:00*1.63339*1.63416*1.63468*1.63332
08/24/2010 11:50:00*1.63416*1.63493*1.63493*1.63364
08/24/2010 11:55:00*1.63493*1.63472*1.63509*1.63447
08/24/2010 12:00:00*1.63472*1.634*1.63526*1.63363
08/24/2010 12:05:00*1.634*1.63423*1.63423*1.63342
08/24/2010 12:10:00*1.63423*1.63435*1.63505*1.63419
08/24/2010 12:15:00*1.63435*1.63405*1.63502*1.63333
08/24/2010 12:20:00*1.63405*1.63488*1.63521*1.63405
08/24/2010 12:25:00*1.63488*1.6352*1.63546*1.63425
08/24/2010 12:30:00*1.6352*1.63502*1.63526*1.63469
08/24/2010 12:35:00*1.63502*1.63516*1.63531*1.63439
08/24/2010 12:40:00*1.63516*1.63654*1.63662*1.63504
08/24/2010 12:45:00*1.63654*1.63657*1.63662*1.63598
08/24/2010 12:50:00*1.63657*1.63642*1.63681*1.63615
08/24/2010 12:55:00*1.63642*1.6366*1.63747*1.6361
08/24/2010 13:00:00*1.6366*1.63764*1.63764*1.63645
08/24/2010 13:05:00*1.63764*1.63744*1.63764*1.63672
08/24/2010 13:10:00*1.63744*1.63647*1.63772*1.63637
08/24/2010 13:15:00*1.63647*1.63759*1.63771*1.63634
08/24/2010 13:20:00*1.63759*1.63759*1.63802*1.63746
08/24/2010 13:25:00*1.63759*1.63711*1.6379*1.63709
08/24/2010 13:30:00*1.63711*1.63549*1.63729*1.63547
08/24/2010 13:35:00*1.63549*1.63609*1.63707*1.63549
08/24/2010 13:40:00*1.63609*1.63653*1.63677*1.6358
08/24/2010 13:45:00*1.63653*1.63817*1.63817*1.63635
08/24/2010 13:50:00*1.63817*1.63871*1.63885*1.6379
08/24/2010 13:55:00*1.63871*1.63918*1.63932*1.63843
08/24/2010 14:00:00*1.63918*1.63856*1.63931*1.63856
08/24/2010 14:05:00*1.63856*1.6389*1.6393*1.63852
08/24/2010 14:10:00*1.6389*1.63839*1.6391*1.63834
08/24/2010 14:15:00*1.63839*1.63785*1.63908*1.63772
08/24/2010 14:20:00*1.63785*1.63846*1.63846*1.63732
08/24/2010 14:25:00*1.63846*1.63798*1.63851*1.63798
08/24/2010 14:30:00*1.63798*1.63884*1.63912*1.63782
08/24/2010 14:35:00*1.63884*1.6388*1.63897*1.63811
08/24/2010 14:40:00*1.6388*1.63835*1.6388*1.63816
08/24/2010 14:45:00*1.63835*1.63797*1.63847*1.63766
08/24/2010 14:50:00*1.63797*1.63724*1.63797*1.63716
08/24/2010 14:55:00*1.63724*1.63677*1.63759*1.63666
08/24/2010 15:00:00*1.63677*1.63627*1.6372*1.63612
08/24/2010 15:05:00*1.63627*1.63725*1.63739*1.63614
08/24/2010 15:10:00*1.63725*1.63666*1.63725*1.63643
08/24/2010 15:15:00*1.63666*1.6365*1.63683*1.63625
08/24/2010 15:20:00*1.6365*1.63578*1.63677*1.63578
08/24/2010 15:25:00*1.63578*1.63579*1.63628*1.63551
08/24/2010 15:30:00*1.63579*1.63567*1.6359*1.63543
08/24/2010 15:35:00*1.63567*1.63597*1.63597*1.63538
08/24/2010 15:40:00*1.63597*1.63537*1.63609*1.63514
08/24/2010 15:45:00*1.63537*1.63522*1.63565*1.63505
08/24/2010 15:50:00*1.63522*1.63529*1.63538*1.63462
08/24/2010 15:55:00*1.63529*1.63522*1.63559*1.63519
08/24/2010 16:00:00*1.63522*1.63573*1.63576*1.63512
08/24/2010 16:05:00*1.63573*1.6362*1.6362*1.63549
08/24/2010 16:10:00*1.6362*1.63634*1.63662*1.63609
08/24/2010 16:15:00*1.63634*1.63618*1.63659*1.63618
08/24/2010 16:20:00*1.63618*1.63579*1.63633*1.63569
08/24/2010 16:25:00*1.63579*1.63579*1.63591*1.63554
08/24/2010 16:30:00*1.63579*1.63492*1.63589*1.63492
08/24/2010 16:35:00*1.63492*1.63482*1.6352*1.63468
08/24/2010 16:40:00*1.63482*1.63434*1.63482*1.63423
08/24/2010 16:45:00*1.63434*1.63489*1.63493*1.63404
08/24/2010 16:50:00*1.63489*1.63479*1.63518*1.63462
08/24/2010 16:55:00*1.63479*1.63419*1.63509*1.63348
08/24/2010 17:00:00*1.63419*1.6329*1.63419*1.63239
