08/19/2010 17:05:00*1.62245*1.62236*1.62367*1.6219
08/19/2010 17:10:00*1.62236*1.6222*1.62239*1.62186
08/19/2010 17:15:00*1.6222*1.62182*1.6222*1.62142
08/19/2010 17:20:00*1.62182*1.62155*1.62185*1.62136
08/19/2010 17:25:00*1.62155*1.62176*1.62176*1.62148
08/19/2010 17:30:00*1.62176*1.62163*1.62177*1.62138
08/19/2010 17:35:00*1.62163*1.62203*1.62203*1.62145
08/19/2010 17:40:00*1.62203*1.62169*1.62203*1.62136
08/19/2010 17:45:00*1.62169*1.62144*1.62175*1.62133
08/19/2010 17:50:00*1.62144*1.62134*1.62148*1.62124
08/19/2010 17:55:00*1.62134*1.62123*1.62161*1.62089
08/19/2010 18:00:00*1.62123*1.62072*1.62125*1.62072
08/19/2010 18:05:00*1.62072*1.62021*1.62072*1.62021
08/19/2010 18:10:00*1.62021*1.62066*1.62066*1.62021
08/19/2010 18:15:00*1.62066*1.62112*1.62112*1.6206
08/19/2010 18:20:00*1.62112*1.62083*1.62112*1.62067
08/19/2010 18:25:00*1.62083*1.6212*1.62122*1.62066
08/19/2010 18:30:00*1.6212*1.62083*1.6212*1.62057
08/19/2010 18:35:00*1.62083*1.62054*1.62088*1.6201
08/19/2010 18:40:00*1.62054*1.62011*1.62066*1.62001
08/19/2010 18:45:00*1.62011*1.62038*1.62038*1.61978
08/19/2010 18:50:00*1.62038*1.62051*1.62067*1.62029
08/19/2010 18:55:00*1.62051*1.61976*1.62057*1.61964
08/19/2010 19:00:00*1.61976*1.61884*1.6198*1.61872
08/19/2010 19:05:00*1.61884*1.61896*1.61916*1.61881
08/19/2010 19:10:00*1.61896*1.61888*1.619*1.61885
08/19/2010 19:15:00*1.61888*1.61883*1.61922*1.61876
08/19/2010 19:20:00*1.61883*1.61883*1.61893*1.61873
08/19/2010 19:25:00*1.61883*1.61834*1.61885*1.61829
08/19/2010 19:30:00*1.61834*1.61855*1.61867*1.61828
08/19/2010 19:35:00*1.61855*1.61882*1.61894*1.61839
08/19/2010 19:40:00*1.61882*1.6193*1.61931*1.61881
08/19/2010 19:45:00*1.6193*1.61912*1.61953*1.61905
08/19/2010 19:50:00*1.61912*1.61971*1.62016*1.61912
08/19/2010 19:55:00*1.61971*1.61955*1.61981*1.61923
08/19/2010 20:00:00*1.61955*1.61881*1.61986*1.61874
08/19/2010 20:05:00*1.61881*1.61919*1.6195*1.61846
08/19/2010 20:10:00*1.61919*1.61936*1.61946*1.61895
08/19/2010 20:15:00*1.61936*1.61903*1.61948*1.61896
08/19/2010 20:20:00*1.61903*1.61904*1.61916*1.61867
08/19/2010 20:25:00*1.61904*1.61897*1.61916*1.61878
08/19/2010 20:30:00*1.61897*1.61915*1.61939*1.61869
08/19/2010 20:35:00*1.61915*1.61951*1.61959*1.619
08/19/2010 20:40:00*1.61951*1.61953*1.61965*1.61928
08/19/2010 20:45:00*1.61953*1.61888*1.61953*1.61857
08/19/2010 20:50:00*1.61888*1.61963*1.61964*1.61888
08/19/2010 20:55:00*1.61963*1.61952*1.61987*1.61917
08/19/2010 21:00:00*1.61952*1.61981*1.61988*1.61944
08/19/2010 21:05:00*1.61981*1.61931*1.62015*1.61924
08/19/2010 21:10:00*1.61931*1.61962*1.61999*1.61929
08/19/2010 21:15:00*1.61962*1.61966*1.61979*1.61936
08/19/2010 21:20:00*1.61966*1.61969*1.61992*1.61935
08/19/2010 21:25:00*1.61969*1.62013*1.62051*1.61969
08/19/2010 21:30:00*1.62013*1.62018*1.62026*1.61986
08/19/2010 21:35:00*1.62018*1.62028*1.62033*1.61997
08/19/2010 21:40:00*1.62028*1.62*1.6203*1.61953
08/19/2010 21:45:00*1.62*1.62003*1.62019*1.61989
08/19/2010 21:50:00*1.62003*1.61981*1.62009*1.61969
08/19/2010 21:55:00*1.61981*1.61998*1.62016*1.61949
08/19/2010 22:00:00*1.61998*1.61994*1.62049*1.61989
08/19/2010 22:05:00*1.61994*1.61996*1.62002*1.61944
08/19/2010 22:10:00*1.61996*1.61953*1.6201*1.61914
08/19/2010 22:15:00*1.61953*1.61961*1.61987*1.61935
08/19/2010 22:20:00*1.61961*1.6198*1.6199*1.61931
08/19/2010 22:25:00*1.6198*1.61967*1.61999*1.6196
08/19/2010 22:30:00*1.61967*1.61975*1.61992*1.61955
08/19/2010 22:35:00*1.61975*1.61975*1.62003*1.61952
08/19/2010 22:40:00*1.61975*1.61933*1.6201*1.61923
08/19/2010 22:45:00*1.61933*1.6191*1.61941*1.61879
08/19/2010 22:50:00*1.6191*1.61945*1.61979*1.61895
08/19/2010 22:55:00*1.61945*1.61934*1.61995*1.61893
08/19/2010 23:00:00*1.61934*1.61957*1.61966*1.61898
08/19/2010 23:05:00*1.61957*1.6197*1.61994*1.61932
08/19/2010 23:10:00*1.6197*1.61956*1.61985*1.6194
08/19/2010 23:15:00*1.61956*1.6201*1.62013*1.61945
08/19/2010 23:20:00*1.6201*1.61984*1.62015*1.61979
08/19/2010 23:25:00*1.61984*1.62037*1.62037*1.61983
08/19/2010 23:30:00*1.62037*1.6198*1.62039*1.61979
08/19/2010 23:35:00*1.6198*1.61981*1.62002*1.61965
08/19/2010 23:40:00*1.61981*1.61977*1.6199*1.61962
08/19/2010 23:45:00*1.61977*1.61978*1.61979*1.61959
08/19/2010 23:50:00*1.61978*1.61963*1.6198*1.61937
08/19/2010 23:55:00*1.61963*1.61953*1.61995*1.61946
08/20/2010 00:00:00*1.61953*1.61971*1.61987*1.61943
08/20/2010 00:05:00*1.61971*1.61893*1.61979*1.61891
08/20/2010 00:10:00*1.61893*1.61894*1.61914*1.61874
08/20/2010 00:15:00*1.61894*1.61903*1.61924*1.61877
08/20/2010 00:20:00*1.61903*1.61955*1.61966*1.619
08/20/2010 00:25:00*1.61955*1.61949*1.61963*1.61932
08/20/2010 00:30:00*1.61949*1.61982*1.61997*1.61947
08/20/2010 00:35:00*1.61982*1.61949*1.62006*1.61936
08/20/2010 00:40:00*1.61949*1.61982*1.61983*1.61945
08/20/2010 00:45:00*1.61982*1.61985*1.62004*1.61961
08/20/2010 00:50:00*1.61985*1.61961*1.61992*1.61926
08/20/2010 00:55:00*1.61961*1.61981*1.61992*1.6194
08/20/2010 01:00:00*1.61981*1.6198*1.61999*1.61935
08/20/2010 01:05:00*1.6198*1.61966*1.62*1.61961
08/20/2010 01:10:00*1.61966*1.61998*1.61998*1.61952
08/20/2010 01:15:00*1.61998*1.62016*1.62016*1.61947
08/20/2010 01:20:00*1.62016*1.6198*1.6203*1.61978
08/20/2010 01:25:00*1.6198*1.61908*1.6198*1.61883
08/20/2010 01:30:00*1.61908*1.61957*1.61959*1.61875
08/20/2010 01:35:00*1.61957*1.61878*1.61961*1.61877
08/20/2010 01:40:00*1.61878*1.6191*1.61914*1.61829
08/20/2010 01:45:00*1.6191*1.6196*1.61963*1.6191
08/20/2010 01:50:00*1.6196*1.6186*1.61994*1.6186
08/20/2010 01:55:00*1.6186*1.61828*1.61898*1.61815
08/20/2010 02:00:00*1.61828*1.61817*1.61844*1.61765
08/20/2010 02:05:00*1.61817*1.61783*1.61933*1.61778
08/20/2010 02:10:00*1.61783*1.61617*1.61795*1.61602
08/20/2010 02:15:00*1.61617*1.61486*1.6166*1.61486
08/20/2010 02:20:00*1.61486*1.61604*1.61604*1.61459
08/20/2010 02:25:00*1.61604*1.61588*1.61624*1.61556
08/20/2010 02:30:00*1.61588*1.61528*1.61589*1.61514
08/20/2010 02:35:00*1.61528*1.61615*1.61621*1.61513
08/20/2010 02:40:00*1.61615*1.61607*1.61704*1.6157
08/20/2010 02:45:00*1.61607*1.61622*1.61648*1.61576
08/20/2010 02:50:00*1.61622*1.61696*1.61748*1.61608
08/20/2010 02:55:00*1.61696*1.61751*1.61787*1.61672
08/20/2010 03:00:00*1.61751*1.61803*1.61831*1.61741
08/20/2010 03:05:00*1.61803*1.61906*1.61941*1.61767
08/20/2010 03:10:00*1.61906*1.61914*1.61993*1.61835
08/20/2010 03:15:00*1.61914*1.61809*1.61925*1.618
08/20/2010 03:20:00*1.61809*1.61859*1.61918*1.61804
08/20/2010 03:25:00*1.61859*1.61895*1.61907*1.61801
08/20/2010 03:30:00*1.61895*1.61987*1.62039*1.61891
08/20/2010 03:35:00*1.61987*1.61937*1.61999*1.61912
08/20/2010 03:40:00*1.61937*1.6186*1.61945*1.61851
08/20/2010 03:45:00*1.6186*1.61887*1.61924*1.6186
08/20/2010 03:50:00*1.61887*1.61852*1.61908*1.61825
08/20/2010 03:55:00*1.61852*1.61917*1.61917*1.61775
08/20/2010 04:00:00*1.61917*1.61856*1.61923*1.61835
08/20/2010 04:05:00*1.61856*1.61829*1.61905*1.618
08/20/2010 04:10:00*1.61829*1.61816*1.61856*1.61793
08/20/2010 04:15:00*1.61816*1.61678*1.61824*1.61671
08/20/2010 04:20:00*1.61678*1.6171*1.61738*1.61656
08/20/2010 04:25:00*1.6171*1.61741*1.61748*1.61644
08/20/2010 04:30:00*1.61741*1.61721*1.61742*1.61651
08/20/2010 04:35:00*1.61721*1.61689*1.61721*1.61659
08/20/2010 04:40:00*1.61689*1.61683*1.61724*1.61668
08/20/2010 04:45:00*1.61683*1.61744*1.61768*1.61664
08/20/2010 04:50:00*1.61744*1.61779*1.61781*1.61724
08/20/2010 04:55:00*1.61779*1.61797*1.61836*1.61743
08/20/2010 05:00:00*1.61797*1.6178*1.61803*1.61743
08/20/2010 05:05:00*1.6178*1.61736*1.61799*1.61703
08/20/2010 05:10:00*1.61736*1.61737*1.61749*1.61685
08/20/2010 05:15:00*1.61737*1.6179*1.61833*1.61733
08/20/2010 05:20:00*1.6179*1.61782*1.61812*1.61721
08/20/2010 05:25:00*1.61782*1.61888*1.61919*1.61774
08/20/2010 05:30:00*1.61888*1.61933*1.61933*1.61876
08/20/2010 05:35:00*1.61933*1.61917*1.6195*1.61807
08/20/2010 05:40:00*1.61917*1.61906*1.61963*1.61885
08/20/2010 05:45:00*1.61906*1.61784*1.61924*1.61758
08/20/2010 05:50:00*1.61784*1.61835*1.61837*1.61734
08/20/2010 05:55:00*1.61835*1.61769*1.61878*1.61734
08/20/2010 06:00:00*1.61769*1.61796*1.61821*1.6165
08/20/2010 06:05:00*1.61796*1.61945*1.61998*1.61742
08/20/2010 06:10:00*1.61945*1.61939*1.61976*1.61893
08/20/2010 06:15:00*1.61939*1.62006*1.62031*1.61926
08/20/2010 06:20:00*1.62006*1.62162*1.62209*1.62006
08/20/2010 06:25:00*1.62162*1.62273*1.62495*1.62121
08/20/2010 06:30:00*1.62273*1.62099*1.62275*1.62041
08/20/2010 06:35:00*1.62099*1.62199*1.6225*1.62089
08/20/2010 06:40:00*1.62199*1.6229*1.62299*1.6215
08/20/2010 06:45:00*1.6229*1.62216*1.62305*1.62198
08/20/2010 06:50:00*1.62216*1.62307*1.62321*1.62196
08/20/2010 06:55:00*1.62307*1.62176*1.62323*1.62142
08/20/2010 07:00:00*1.62176*1.62131*1.62251*1.62093
08/20/2010 07:05:00*1.62131*1.62463*1.62617*1.62128
08/20/2010 07:10:00*1.62463*1.62514*1.62631*1.62456
08/20/2010 07:15:00*1.62514*1.62601*1.62678*1.62456
08/20/2010 07:20:00*1.62601*1.62601*1.62642*1.62559
08/20/2010 07:25:00*1.62601*1.62538*1.62618*1.62522
08/20/2010 07:30:00*1.62538*1.62674*1.62682*1.62527
08/20/2010 07:35:00*1.62674*1.62813*1.62879*1.62666
08/20/2010 07:40:00*1.62813*1.62852*1.62907*1.62796
08/20/2010 07:45:00*1.62852*1.62991*1.63021*1.62847
08/20/2010 07:50:00*1.62991*1.63004*1.63016*1.62913
08/20/2010 07:55:00*1.63004*1.62957*1.63024*1.62914
08/20/2010 08:00:00*1.62957*1.62974*1.6304*1.62952
08/20/2010 08:05:00*1.62974*1.62915*1.62999*1.62874
08/20/2010 08:10:00*1.62915*1.62644*1.62943*1.62644
08/20/2010 08:15:00*1.62644*1.62698*1.62758*1.62644
08/20/2010 08:20:00*1.62698*1.62681*1.6271*1.62653
08/20/2010 08:25:00*1.62681*1.62704*1.62756*1.62649
08/20/2010 08:30:00*1.62704*1.62624*1.62743*1.6262
08/20/2010 08:35:00*1.62624*1.6263*1.62671*1.62601
08/20/2010 08:40:00*1.6263*1.62614*1.6268*1.62593
08/20/2010 08:45:00*1.62614*1.62533*1.62619*1.62508
08/20/2010 08:50:00*1.62533*1.62461*1.62609*1.62438
08/20/2010 08:55:00*1.62461*1.62496*1.62567*1.62438
08/20/2010 09:00:00*1.62496*1.62588*1.62592*1.62438
08/20/2010 09:05:00*1.62588*1.62562*1.62609*1.62554
08/20/2010 09:10:00*1.62562*1.62633*1.62683*1.62542
08/20/2010 09:15:00*1.62633*1.62528*1.62649*1.62528
08/20/2010 09:20:00*1.62528*1.6245*1.62569*1.62439
08/20/2010 09:25:00*1.6245*1.6239*1.62461*1.62377
08/20/2010 09:30:00*1.6239*1.62459*1.62476*1.62368
08/20/2010 09:35:00*1.62459*1.62393*1.62476*1.6239
08/20/2010 09:40:00*1.62393*1.6242*1.62487*1.62349
08/20/2010 09:45:00*1.6242*1.62509*1.62547*1.62401
08/20/2010 09:50:00*1.62509*1.62555*1.62585*1.62478
08/20/2010 09:55:00*1.62555*1.62544*1.62568*1.6249
08/20/2010 10:00:00*1.62544*1.62542*1.62591*1.62509
08/20/2010 10:05:00*1.62542*1.62505*1.62556*1.62472
08/20/2010 10:10:00*1.62505*1.62643*1.62731*1.62487
08/20/2010 10:15:00*1.62643*1.62691*1.62724*1.62631
08/20/2010 10:20:00*1.62691*1.62669*1.62699*1.62592
08/20/2010 10:25:00*1.62669*1.62737*1.62747*1.6261
08/20/2010 10:30:00*1.62737*1.62682*1.62749*1.62623
08/20/2010 10:35:00*1.62682*1.62619*1.62706*1.6256
08/20/2010 10:40:00*1.62619*1.62659*1.62687*1.62543
08/20/2010 10:45:00*1.62659*1.62624*1.62705*1.62624
08/20/2010 10:50:00*1.62624*1.62639*1.62686*1.6257
08/20/2010 10:55:00*1.62639*1.62783*1.62798*1.62582
08/20/2010 11:00:00*1.62783*1.62879*1.62936*1.62739
08/20/2010 11:05:00*1.62879*1.62757*1.62879*1.62736
08/20/2010 11:10:00*1.62757*1.62789*1.62923*1.6275
08/20/2010 11:15:00*1.62789*1.62693*1.62834*1.62657
08/20/2010 11:20:00*1.62693*1.62592*1.62752*1.62564
08/20/2010 11:25:00*1.62592*1.62643*1.62654*1.62569
08/20/2010 11:30:00*1.62643*1.6266*1.62693*1.62605
08/20/2010 11:35:00*1.6266*1.62797*1.62826*1.6266
08/20/2010 11:40:00*1.62797*1.62878*1.629*1.62792
08/20/2010 11:45:00*1.62878*1.62859*1.62928*1.62855
08/20/2010 11:50:00*1.62859*1.62903*1.6295*1.62843
08/20/2010 11:55:00*1.62903*1.63*1.63007*1.62903
08/20/2010 12:00:00*1.63*1.62854*1.63014*1.6284
08/20/2010 12:05:00*1.62854*1.62905*1.6291*1.62801
08/20/2010 12:10:00*1.62905*1.62772*1.62917*1.6275
08/20/2010 12:15:00*1.62772*1.62862*1.62891*1.62747
08/20/2010 12:20:00*1.62862*1.62865*1.62921*1.62849
08/20/2010 12:25:00*1.62865*1.62834*1.62907*1.62802
08/20/2010 12:30:00*1.62834*1.62899*1.62942*1.62822
08/20/2010 12:35:00*1.62899*1.62893*1.62962*1.62866
08/20/2010 12:40:00*1.62893*1.62903*1.62958*1.62893
08/20/2010 12:45:00*1.62903*1.62943*1.62945*1.62894
08/20/2010 12:50:00*1.62943*1.62942*1.62957*1.62904
08/20/2010 12:55:00*1.62942*1.62962*1.62984*1.62938
08/20/2010 13:00:00*1.62962*1.62963*1.62989*1.62949
08/20/2010 13:05:00*1.62963*1.62991*1.62999*1.62922
08/20/2010 13:10:00*1.62991*1.62971*1.63011*1.62894
08/20/2010 13:15:00*1.62971*1.6298*1.63007*1.6295
08/20/2010 13:20:00*1.6298*1.62988*1.63006*1.62969
08/20/2010 13:25:00*1.62988*1.62953*1.62996*1.62936
08/20/2010 13:30:00*1.62953*1.62969*1.6297*1.62918
08/20/2010 13:35:00*1.62969*1.63026*1.63026*1.62942
08/20/2010 13:40:00*1.63026*1.63085*1.63085*1.6299
08/20/2010 13:45:00*1.63085*1.63022*1.63099*1.62995
08/20/2010 13:50:00*1.63022*1.6307*1.6308*1.62991
08/20/2010 13:55:00*1.6307*1.63009*1.63092*1.62958
08/20/2010 14:00:00*1.63009*1.62959*1.63012*1.6295
08/20/2010 14:05:00*1.62959*1.62919*1.62963*1.62889
08/20/2010 14:10:00*1.62919*1.62963*1.62963*1.62893
08/20/2010 14:15:00*1.62963*1.62929*1.62977*1.62914
08/20/2010 14:20:00*1.62929*1.62974*1.63021*1.62927
08/20/2010 14:25:00*1.62974*1.63017*1.63027*1.62945
08/20/2010 14:30:00*1.63017*1.63076*1.63079*1.63011
08/20/2010 14:35:00*1.63076*1.62982*1.63079*1.62982
08/20/2010 14:40:00*1.62982*1.62928*1.62982*1.6292
08/20/2010 14:45:00*1.62928*1.62932*1.62959*1.62904
08/20/2010 14:50:00*1.62932*1.62815*1.62949*1.62776
08/20/2010 14:55:00*1.62815*1.62858*1.62858*1.62765
08/20/2010 15:00:00*1.62858*1.62873*1.62881*1.62826
08/20/2010 15:05:00*1.62873*1.62858*1.62894*1.62842
08/20/2010 15:10:00*1.62858*1.62812*1.62871*1.62801
08/20/2010 15:15:00*1.62812*1.62879*1.62879*1.6281
08/20/2010 15:20:00*1.62879*1.62863*1.629*1.62845
08/20/2010 15:25:00*1.62863*1.6292*1.6292*1.62836
08/20/2010 15:30:00*1.6292*1.62903*1.62924*1.6289
08/20/2010 15:35:00*1.62903*1.62893*1.62911*1.62869
08/20/2010 15:40:00*1.62893*1.62919*1.62953*1.62877
08/20/2010 15:45:00*1.62919*1.62869*1.62935*1.62853
08/20/2010 15:50:00*1.62869*1.62907*1.62923*1.62848
08/20/2010 15:55:00*1.62907*1.62885*1.62923*1.62857
08/20/2010 16:00:00*1.62885*1.62868*1.62898*1.62851
08/20/2010 16:05:00*1.62868*1.62878*1.62884*1.62868
