08/18/2010 17:05:00*1.60526*1.60534*1.60584*1.60526
08/18/2010 17:10:00*1.60534*1.60533*1.60594*1.60516
08/18/2010 17:15:00*1.60533*1.60494*1.60586*1.60322
08/18/2010 17:20:00*1.60494*1.60464*1.60494*1.6044
08/18/2010 17:25:00*1.60464*1.60488*1.60507*1.60439
08/18/2010 17:30:00*1.60488*1.60472*1.60488*1.60446
08/18/2010 17:35:00*1.60472*1.60485*1.60486*1.60465
08/18/2010 17:40:00*1.60485*1.60485*1.60486*1.60458
08/18/2010 17:45:00*1.60485*1.60452*1.60501*1.60435
08/18/2010 17:50:00*1.60452*1.60445*1.60452*1.6044
08/18/2010 17:55:00*1.60445*1.60433*1.60445*1.60419
08/18/2010 18:00:00*1.60433*1.60414*1.60469*1.60413
08/18/2010 18:05:00*1.60414*1.60402*1.60455*1.60401
08/18/2010 18:10:00*1.60402*1.60411*1.60431*1.60387
08/18/2010 18:15:00*1.60411*1.60388*1.60411*1.60373
08/18/2010 18:20:00*1.60388*1.60418*1.60425*1.60375
08/18/2010 18:25:00*1.60418*1.60417*1.60455*1.60413
08/18/2010 18:30:00*1.60417*1.60428*1.60436*1.60406
08/18/2010 18:35:00*1.60428*1.60441*1.60441*1.60414
08/18/2010 18:40:00*1.60441*1.60448*1.60469*1.60433
08/18/2010 18:45:00*1.60448*1.60477*1.60496*1.60448
08/18/2010 18:50:00*1.60477*1.60443*1.60477*1.6043
08/18/2010 18:55:00*1.60443*1.60283*1.60448*1.60283
08/18/2010 19:00:00*1.60283*1.60254*1.60319*1.60253
08/18/2010 19:05:00*1.60254*1.60213*1.60262*1.60168
08/18/2010 19:10:00*1.60213*1.60149*1.6022*1.60105
08/18/2010 19:15:00*1.60149*1.60077*1.60168*1.60044
08/18/2010 19:20:00*1.60077*1.60098*1.60098*1.60041
08/18/2010 19:25:00*1.60098*1.60101*1.60108*1.60055
08/18/2010 19:30:00*1.60101*1.60033*1.60101*1.60024
08/18/2010 19:35:00*1.60033*1.60025*1.60102*1.60003
08/18/2010 19:40:00*1.60025*1.60032*1.60048*1.6001
08/18/2010 19:45:00*1.60032*1.60002*1.60038*1.59953
08/18/2010 19:50:00*1.60002*1.60069*1.60101*1.6
08/18/2010 19:55:00*1.60069*1.60118*1.60156*1.60064
08/18/2010 20:00:00*1.60118*1.60135*1.60173*1.6006
08/18/2010 20:05:00*1.60135*1.60142*1.6023*1.60118
08/18/2010 20:10:00*1.60142*1.60204*1.60211*1.60125
08/18/2010 20:15:00*1.60204*1.60174*1.60232*1.60119
08/18/2010 20:20:00*1.60174*1.60149*1.60237*1.60074
08/18/2010 20:25:00*1.60149*1.60252*1.60281*1.60098
08/18/2010 20:30:00*1.60252*1.60255*1.60295*1.60243
08/18/2010 20:35:00*1.60255*1.60177*1.60267*1.60163
08/18/2010 20:40:00*1.60177*1.60008*1.60204*1.60006
08/18/2010 20:45:00*1.60008*1.60118*1.60146*1.59994
08/18/2010 20:50:00*1.60118*1.60119*1.60144*1.60097
08/18/2010 20:55:00*1.60119*1.5995*1.60139*1.5995
08/18/2010 21:00:00*1.5995*1.59992*1.60047*1.59936
08/18/2010 21:05:00*1.59992*1.60012*1.60049*1.59971
08/18/2010 21:10:00*1.60012*1.60046*1.60087*1.60012
08/18/2010 21:15:00*1.60046*1.60094*1.60096*1.60025
08/18/2010 21:20:00*1.60094*1.60171*1.60171*1.60082
08/18/2010 21:25:00*1.60171*1.60184*1.60234*1.60148
08/18/2010 21:30:00*1.60184*1.6015*1.60201*1.6014
08/18/2010 21:35:00*1.6015*1.60169*1.60178*1.60125
08/18/2010 21:40:00*1.60169*1.60175*1.60186*1.60136
08/18/2010 21:45:00*1.60175*1.60357*1.60359*1.60164
08/18/2010 21:50:00*1.60357*1.60344*1.60403*1.60316
08/18/2010 21:55:00*1.60344*1.60301*1.60367*1.6028
08/18/2010 22:00:00*1.60301*1.60253*1.60303*1.60222
08/18/2010 22:05:00*1.60253*1.60248*1.60297*1.60246
08/18/2010 22:10:00*1.60248*1.60259*1.60267*1.60206
08/18/2010 22:15:00*1.60259*1.60278*1.60278*1.602
08/18/2010 22:20:00*1.60278*1.60283*1.60286*1.60256
08/18/2010 22:25:00*1.60283*1.60221*1.60308*1.60216
08/18/2010 22:30:00*1.60221*1.60229*1.60298*1.6022
08/18/2010 22:35:00*1.60229*1.60201*1.60264*1.60191
08/18/2010 22:40:00*1.60201*1.60185*1.60258*1.6018
08/18/2010 22:45:00*1.60185*1.60212*1.60226*1.6017
08/18/2010 22:50:00*1.60212*1.60215*1.60243*1.60173
08/18/2010 22:55:00*1.60215*1.60196*1.60225*1.60186
08/18/2010 23:00:00*1.60196*1.60153*1.60224*1.60153
08/18/2010 23:05:00*1.60153*1.60162*1.60184*1.60141
08/18/2010 23:10:00*1.60162*1.60168*1.60186*1.6011
08/18/2010 23:15:00*1.60168*1.60159*1.60181*1.60152
08/18/2010 23:20:00*1.60159*1.60159*1.6018*1.60145
08/18/2010 23:25:00*1.60159*1.60201*1.60204*1.60151
08/18/2010 23:30:00*1.60201*1.60182*1.60211*1.60145
08/18/2010 23:35:00*1.60182*1.60138*1.60182*1.60121
08/18/2010 23:40:00*1.60138*1.60141*1.60176*1.60132
08/18/2010 23:45:00*1.60141*1.60166*1.60193*1.60129
08/18/2010 23:50:00*1.60166*1.60181*1.60205*1.6016
08/18/2010 23:55:00*1.60181*1.60202*1.60215*1.60161
08/19/2010 00:00:00*1.60202*1.60241*1.60243*1.602
08/19/2010 00:05:00*1.60241*1.60219*1.60257*1.60162
08/19/2010 00:10:00*1.60219*1.60227*1.60282*1.60219
08/19/2010 00:15:00*1.60227*1.60201*1.60246*1.60173
08/19/2010 00:20:00*1.60201*1.6026*1.6028*1.60201
08/19/2010 00:25:00*1.6026*1.60275*1.60308*1.60236
08/19/2010 00:30:00*1.60275*1.60325*1.60331*1.60239
08/19/2010 00:35:00*1.60325*1.60304*1.60325*1.60232
08/19/2010 00:40:00*1.60304*1.60358*1.60379*1.60292
08/19/2010 00:45:00*1.60358*1.60401*1.60421*1.60348
08/19/2010 00:50:00*1.60401*1.60378*1.60439*1.6036
08/19/2010 00:55:00*1.60378*1.60368*1.60426*1.6036
08/19/2010 01:00:00*1.60368*1.60341*1.60377*1.60312
08/19/2010 01:05:00*1.60341*1.60341*1.60425*1.60341
08/19/2010 01:10:00*1.60341*1.60465*1.60499*1.60328
08/19/2010 01:15:00*1.60465*1.60439*1.60479*1.60376
08/19/2010 01:20:00*1.60439*1.60468*1.60484*1.60376
08/19/2010 01:25:00*1.60468*1.60363*1.60504*1.60361
08/19/2010 01:30:00*1.60363*1.60478*1.60494*1.6036
08/19/2010 01:35:00*1.60478*1.60378*1.60506*1.60369
08/19/2010 01:40:00*1.60378*1.60278*1.60378*1.60272
08/19/2010 01:45:00*1.60278*1.60388*1.60389*1.60274
08/19/2010 01:50:00*1.60388*1.60354*1.60395*1.60335
08/19/2010 01:55:00*1.60354*1.60246*1.60356*1.60221
08/19/2010 02:00:00*1.60246*1.60244*1.60262*1.60202
08/19/2010 02:05:00*1.60244*1.60165*1.60244*1.60142
08/19/2010 02:10:00*1.60165*1.60123*1.60171*1.60107
08/19/2010 02:15:00*1.60123*1.60143*1.60154*1.60062
08/19/2010 02:20:00*1.60143*1.60099*1.60177*1.60099
08/19/2010 02:25:00*1.60099*1.60213*1.60217*1.60096
08/19/2010 02:30:00*1.60213*1.6017*1.60236*1.60147
08/19/2010 02:35:00*1.6017*1.60219*1.60264*1.6017
08/19/2010 02:40:00*1.60219*1.60138*1.60246*1.60138
08/19/2010 02:45:00*1.60138*1.60308*1.60317*1.60096
08/19/2010 02:50:00*1.60308*1.60264*1.60344*1.60221
08/19/2010 02:55:00*1.60264*1.60249*1.60309*1.60218
08/19/2010 03:00:00*1.60249*1.60208*1.60289*1.6017
08/19/2010 03:05:00*1.60208*1.60089*1.60241*1.60052
08/19/2010 03:10:00*1.60089*1.59911*1.60098*1.59911
08/19/2010 03:15:00*1.59911*1.59919*1.59954*1.59879
08/19/2010 03:20:00*1.59919*1.59919*1.60002*1.59872
08/19/2010 03:25:00*1.59919*1.59814*1.59943*1.59814
08/19/2010 03:30:00*1.59814*1.59781*1.59878*1.59758
08/19/2010 03:35:00*1.59781*1.59865*1.59881*1.59764
08/19/2010 03:40:00*1.59865*1.59912*1.59978*1.59835
08/19/2010 03:45:00*1.59912*1.59884*1.60008*1.5987
08/19/2010 03:50:00*1.59884*1.59875*1.59954*1.59824
08/19/2010 03:55:00*1.59875*1.59865*1.59932*1.59839
08/19/2010 04:00:00*1.59865*1.5981*1.59904*1.59774
08/19/2010 04:05:00*1.5981*1.59708*1.59831*1.59611
08/19/2010 04:10:00*1.59708*1.59729*1.59791*1.59698
08/19/2010 04:15:00*1.59729*1.59801*1.59842*1.59711
08/19/2010 04:20:00*1.59801*1.5983*1.59865*1.59755
08/19/2010 04:25:00*1.5983*1.59803*1.59874*1.59772
08/19/2010 04:30:00*1.59803*1.59707*1.59803*1.59697
08/19/2010 04:35:00*1.59707*1.60516*1.60554*1.59613
08/19/2010 04:40:00*1.60516*1.60576*1.6063*1.60502
08/19/2010 04:45:00*1.60576*1.60678*1.60742*1.60554
08/19/2010 04:50:00*1.60678*1.60823*1.60889*1.60644
08/19/2010 04:55:00*1.60823*1.60826*1.60885*1.60774
08/19/2010 05:00:00*1.60826*1.60925*1.60927*1.60826
08/19/2010 05:05:00*1.60925*1.60991*1.61043*1.60916
08/19/2010 05:10:00*1.60991*1.61018*1.6104*1.60932
08/19/2010 05:15:00*1.61018*1.61011*1.61048*1.60973
08/19/2010 05:20:00*1.61011*1.60936*1.6104*1.60934
08/19/2010 05:25:00*1.60936*1.60835*1.60936*1.60823
08/19/2010 05:30:00*1.60835*1.60809*1.60878*1.60784
08/19/2010 05:35:00*1.60809*1.60831*1.60901*1.60809
08/19/2010 05:40:00*1.60831*1.60938*1.60954*1.60828
08/19/2010 05:45:00*1.60938*1.60907*1.60959*1.60879
08/19/2010 05:50:00*1.60907*1.60865*1.60921*1.60845
08/19/2010 05:55:00*1.60865*1.60839*1.60889*1.60816
08/19/2010 06:00:00*1.60839*1.60758*1.60853*1.60758
08/19/2010 06:05:00*1.60758*1.60748*1.60832*1.60708
08/19/2010 06:10:00*1.60748*1.60799*1.60832*1.607
08/19/2010 06:15:00*1.60799*1.60827*1.60884*1.60757
08/19/2010 06:20:00*1.60827*1.60735*1.60827*1.60709
08/19/2010 06:25:00*1.60735*1.60755*1.60757*1.60706
08/19/2010 06:30:00*1.60755*1.60671*1.60771*1.60651
08/19/2010 06:35:00*1.60671*1.60667*1.607*1.60651
08/19/2010 06:40:00*1.60667*1.60624*1.60702*1.60613
08/19/2010 06:45:00*1.60624*1.60627*1.60656*1.60602
08/19/2010 06:50:00*1.60627*1.60496*1.6065*1.60496
08/19/2010 06:55:00*1.60496*1.60499*1.60535*1.6045
08/19/2010 07:00:00*1.60499*1.60499*1.6055*1.6048
08/19/2010 07:05:00*1.60499*1.60474*1.60509*1.60453
08/19/2010 07:10:00*1.60474*1.60239*1.60489*1.60165
08/19/2010 07:15:00*1.60239*1.60354*1.60396*1.60239
08/19/2010 07:20:00*1.60354*1.60314*1.60356*1.60223
08/19/2010 07:25:00*1.60314*1.60414*1.60434*1.60313
08/19/2010 07:30:00*1.60414*1.60406*1.60445*1.60403
08/19/2010 07:35:00*1.60406*1.60456*1.60459*1.60391
08/19/2010 07:40:00*1.60456*1.60498*1.60532*1.60438
08/19/2010 07:45:00*1.60498*1.60447*1.60511*1.60447
08/19/2010 07:50:00*1.60447*1.60468*1.60479*1.60414
08/19/2010 07:55:00*1.60468*1.60475*1.6051*1.60468
08/19/2010 08:00:00*1.60475*1.60428*1.60511*1.60419
08/19/2010 08:05:00*1.60428*1.60492*1.60509*1.60421
08/19/2010 08:10:00*1.60492*1.6049*1.60551*1.60479
08/19/2010 08:15:00*1.6049*1.60609*1.60649*1.60476
08/19/2010 08:20:00*1.60609*1.60587*1.60651*1.60552
08/19/2010 08:25:00*1.60587*1.60623*1.60625*1.60509
08/19/2010 08:30:00*1.60623*1.60425*1.60629*1.60423
08/19/2010 08:35:00*1.60425*1.61098*1.61205*1.6029
08/19/2010 08:40:00*1.61098*1.61021*1.61163*1.60961
08/19/2010 08:45:00*1.61021*1.61364*1.61446*1.61021
08/19/2010 08:50:00*1.61364*1.61634*1.61671*1.61364
08/19/2010 08:55:00*1.61634*1.61538*1.61641*1.61511
08/19/2010 09:00:00*1.61538*1.61543*1.61547*1.61422
08/19/2010 09:05:00*1.61543*1.61542*1.61641*1.61499
08/19/2010 09:10:00*1.61542*1.61669*1.61687*1.61538
08/19/2010 09:15:00*1.61669*1.61562*1.6167*1.61549
08/19/2010 09:20:00*1.61562*1.61494*1.61631*1.61464
08/19/2010 09:25:00*1.61494*1.61538*1.61538*1.61433
08/19/2010 09:30:00*1.61538*1.61552*1.61605*1.61524
08/19/2010 09:35:00*1.61552*1.61577*1.61652*1.61491
08/19/2010 09:40:00*1.61577*1.61405*1.61577*1.61346
08/19/2010 09:45:00*1.61405*1.61399*1.61475*1.61348
08/19/2010 09:50:00*1.61399*1.61457*1.61516*1.6136
08/19/2010 09:55:00*1.61457*1.61594*1.61607*1.61456
08/19/2010 10:00:00*1.61594*1.61664*1.61741*1.61593
08/19/2010 10:05:00*1.61664*1.62236*1.6231*1.61597
08/19/2010 10:10:00*1.62236*1.61994*1.62236*1.61862
08/19/2010 10:15:00*1.61994*1.61929*1.62064*1.61905
08/19/2010 10:20:00*1.61929*1.62094*1.62124*1.61911
08/19/2010 10:25:00*1.62094*1.62106*1.62223*1.6206
08/19/2010 10:30:00*1.62106*1.62181*1.62192*1.62099
08/19/2010 10:35:00*1.62181*1.62076*1.62207*1.62049
08/19/2010 10:40:00*1.62076*1.62148*1.62157*1.62035
08/19/2010 10:45:00*1.62148*1.62181*1.62189*1.62087
08/19/2010 10:50:00*1.62181*1.62165*1.62206*1.62109
08/19/2010 10:55:00*1.62165*1.62031*1.62175*1.61975
08/19/2010 11:00:00*1.62031*1.6214*1.62145*1.61953
08/19/2010 11:05:00*1.6214*1.62276*1.62279*1.62131
08/19/2010 11:10:00*1.62276*1.62337*1.62356*1.62263
08/19/2010 11:15:00*1.62337*1.62382*1.62406*1.6232
08/19/2010 11:20:00*1.62382*1.62407*1.62501*1.62319
08/19/2010 11:25:00*1.62407*1.62392*1.62415*1.62321
08/19/2010 11:30:00*1.62392*1.62495*1.62531*1.62326
08/19/2010 11:35:00*1.62495*1.62564*1.62701*1.62479
08/19/2010 11:40:00*1.62564*1.6262*1.62687*1.62508
08/19/2010 11:45:00*1.6262*1.62641*1.62666*1.62566
08/19/2010 11:50:00*1.62641*1.62666*1.62757*1.62623
08/19/2010 11:55:00*1.62666*1.62449*1.62673*1.62377
08/19/2010 12:00:00*1.62449*1.62313*1.62486*1.62223
08/19/2010 12:05:00*1.62313*1.62318*1.62322*1.62186
08/19/2010 12:10:00*1.62318*1.6235*1.62385*1.62261
08/19/2010 12:15:00*1.6235*1.62317*1.62359*1.62258
08/19/2010 12:20:00*1.62317*1.6211*1.6234*1.6211
08/19/2010 12:25:00*1.6211*1.62136*1.62141*1.62016
08/19/2010 12:30:00*1.62136*1.62089*1.62136*1.6208
08/19/2010 12:35:00*1.62089*1.62051*1.62092*1.61998
08/19/2010 12:40:00*1.62051*1.62019*1.62066*1.61989
08/19/2010 12:45:00*1.62019*1.62053*1.62061*1.6201
08/19/2010 12:50:00*1.62053*1.62054*1.62069*1.62024
08/19/2010 12:55:00*1.62054*1.62186*1.62193*1.62047
08/19/2010 13:00:00*1.62186*1.62175*1.62235*1.6217
08/19/2010 13:05:00*1.62175*1.62166*1.62237*1.62157
08/19/2010 13:10:00*1.62166*1.62203*1.62224*1.62166
08/19/2010 13:15:00*1.62203*1.62163*1.62219*1.62159
08/19/2010 13:20:00*1.62163*1.62218*1.62239*1.62148
08/19/2010 13:25:00*1.62218*1.62175*1.62225*1.62169
08/19/2010 13:30:00*1.62175*1.62225*1.62236*1.62159
08/19/2010 13:35:00*1.62225*1.62161*1.62255*1.62105
08/19/2010 13:40:00*1.62161*1.62151*1.62163*1.62122
08/19/2010 13:45:00*1.62151*1.6217*1.62179*1.62135
08/19/2010 13:50:00*1.6217*1.62132*1.62199*1.62118
08/19/2010 13:55:00*1.62132*1.62131*1.62202*1.62116
08/19/2010 14:00:00*1.62131*1.62078*1.62175*1.62078
08/19/2010 14:05:00*1.62078*1.61946*1.62119*1.61916
08/19/2010 14:10:00*1.61946*1.61943*1.62046*1.61932
08/19/2010 14:15:00*1.61943*1.61954*1.62001*1.61935
08/19/2010 14:20:00*1.61954*1.62009*1.62022*1.61954
08/19/2010 14:25:00*1.62009*1.61942*1.62032*1.61929
08/19/2010 14:30:00*1.61942*1.61882*1.61949*1.61873
08/19/2010 14:35:00*1.61882*1.61923*1.61936*1.61866
08/19/2010 14:40:00*1.61923*1.61962*1.61968*1.61897
08/19/2010 14:45:00*1.61962*1.61944*1.61974*1.61889
08/19/2010 14:50:00*1.61944*1.61922*1.62003*1.61909
08/19/2010 14:55:00*1.61922*1.62013*1.62013*1.61856
08/19/2010 15:00:00*1.62013*1.62049*1.62089*1.62002
08/19/2010 15:05:00*1.62049*1.6207*1.62099*1.61999
08/19/2010 15:10:00*1.6207*1.62029*1.62092*1.62029
08/19/2010 15:15:00*1.62029*1.6203*1.62065*1.62004
08/19/2010 15:20:00*1.6203*1.62017*1.62048*1.62001
08/19/2010 15:25:00*1.62017*1.62002*1.6205*1.61984
08/19/2010 15:30:00*1.62002*1.6204*1.62042*1.61979
08/19/2010 15:35:00*1.6204*1.61961*1.62053*1.61952
08/19/2010 15:40:00*1.61961*1.62049*1.62052*1.61954
08/19/2010 15:45:00*1.62049*1.62011*1.62101*1.62011
08/19/2010 15:50:00*1.62011*1.62034*1.6204*1.61967
08/19/2010 15:55:00*1.62034*1.62063*1.6208*1.62015
08/19/2010 16:00:00*1.62063*1.62041*1.6209*1.62014
08/19/2010 16:05:00*1.62041*1.6201*1.62103*1.62009
08/19/2010 16:10:00*1.6201*1.6203*1.62043*1.62009
08/19/2010 16:15:00*1.6203*1.6203*1.62109*1.62029
08/19/2010 16:20:00*1.6203*1.62072*1.62099*1.61989
08/19/2010 16:25:00*1.62072*1.62035*1.62079*1.62019
08/19/2010 16:30:00*1.62035*1.62031*1.6207*1.62013
08/19/2010 16:35:00*1.62031*1.62029*1.62074*1.62027
08/19/2010 16:40:00*1.62029*1.62007*1.62029*1.61967
08/19/2010 16:45:00*1.62007*1.62015*1.62069*1.61947
08/19/2010 16:50:00*1.62015*1.62057*1.62059*1.62009
08/19/2010 16:55:00*1.62057*1.62059*1.62079*1.61981
08/19/2010 17:00:00*1.62059*1.62245*1.6228*1.62059
