08/17/2010 17:05:00*1.60828*1.60765*1.60828*1.6073
08/17/2010 17:10:00*1.60765*1.6083*1.60834*1.60747
08/17/2010 17:15:00*1.6083*1.60852*1.60852*1.60801
08/17/2010 17:20:00*1.60852*1.60874*1.60908*1.60849
08/17/2010 17:25:00*1.60874*1.60871*1.60894*1.60851
08/17/2010 17:30:00*1.60871*1.60869*1.60905*1.6086
08/17/2010 17:35:00*1.60869*1.60872*1.60872*1.60788
08/17/2010 17:40:00*1.60872*1.60848*1.60873*1.60829
08/17/2010 17:45:00*1.60848*1.60857*1.60857*1.60825
08/17/2010 17:50:00*1.60857*1.60853*1.6086*1.60849
08/17/2010 17:55:00*1.60853*1.60827*1.60853*1.6081
08/17/2010 18:00:00*1.60827*1.60848*1.60871*1.6081
08/17/2010 18:05:00*1.60848*1.60783*1.60871*1.60783
08/17/2010 18:10:00*1.60783*1.60752*1.60783*1.60743
08/17/2010 18:15:00*1.60752*1.60735*1.60771*1.60721
08/17/2010 18:20:00*1.60735*1.60789*1.60818*1.60731
08/17/2010 18:25:00*1.60789*1.60814*1.60814*1.60774
08/17/2010 18:30:00*1.60814*1.60809*1.60836*1.6074
08/17/2010 18:35:00*1.60809*1.60804*1.60818*1.60755
08/17/2010 18:40:00*1.60804*1.60911*1.60921*1.60804
08/17/2010 18:45:00*1.60911*1.60855*1.60911*1.60846
08/17/2010 18:50:00*1.60855*1.60835*1.60883*1.60785
08/17/2010 18:55:00*1.60835*1.60789*1.60873*1.60778
08/17/2010 19:00:00*1.60789*1.60804*1.60825*1.60778
08/17/2010 19:05:00*1.60804*1.60827*1.60833*1.6078
08/17/2010 19:10:00*1.60827*1.60836*1.6085*1.60795
08/17/2010 19:15:00*1.60836*1.60827*1.60852*1.60812
08/17/2010 19:20:00*1.60827*1.6079*1.60841*1.60786
08/17/2010 19:25:00*1.6079*1.60802*1.60816*1.6076
08/17/2010 19:30:00*1.60802*1.60781*1.60811*1.60755
08/17/2010 19:35:00*1.60781*1.60767*1.60786*1.60749
08/17/2010 19:40:00*1.60767*1.6084*1.6087*1.60754
08/17/2010 19:45:00*1.6084*1.60867*1.60878*1.60801
08/17/2010 19:50:00*1.60867*1.60819*1.60881*1.60819
08/17/2010 19:55:00*1.60819*1.60772*1.6083*1.60756
08/17/2010 20:00:00*1.60772*1.60773*1.60803*1.60713
08/17/2010 20:05:00*1.60773*1.60634*1.60773*1.60622
08/17/2010 20:10:00*1.60634*1.60631*1.60648*1.6061
08/17/2010 20:15:00*1.60631*1.60609*1.6066*1.60609
08/17/2010 20:20:00*1.60609*1.60636*1.60643*1.60609
08/17/2010 20:25:00*1.60636*1.60684*1.60684*1.60627
08/17/2010 20:30:00*1.60684*1.60709*1.60723*1.60673
08/17/2010 20:35:00*1.60709*1.6067*1.6074*1.6067
08/17/2010 20:40:00*1.6067*1.60647*1.60677*1.60627
08/17/2010 20:45:00*1.60647*1.60618*1.60658*1.60604
08/17/2010 20:50:00*1.60618*1.60613*1.60694*1.60613
08/17/2010 20:55:00*1.60613*1.60585*1.60624*1.60535
08/17/2010 21:00:00*1.60585*1.60508*1.60614*1.60495
08/17/2010 21:05:00*1.60508*1.60515*1.60524*1.60428
08/17/2010 21:10:00*1.60515*1.60571*1.60579*1.60515
08/17/2010 21:15:00*1.60571*1.60479*1.60579*1.60461
08/17/2010 21:20:00*1.60479*1.60513*1.60533*1.60454
08/17/2010 21:25:00*1.60513*1.60484*1.60542*1.60474
08/17/2010 21:30:00*1.60484*1.60477*1.60526*1.60472
08/17/2010 21:35:00*1.60477*1.60489*1.60496*1.60469
08/17/2010 21:40:00*1.60489*1.60481*1.60499*1.60462
08/17/2010 21:45:00*1.60481*1.60526*1.60529*1.60469
08/17/2010 21:50:00*1.60526*1.60562*1.6057*1.60515
08/17/2010 21:55:00*1.60562*1.60562*1.60571*1.60539
08/17/2010 22:00:00*1.60562*1.60553*1.60611*1.60532
08/17/2010 22:05:00*1.60553*1.60581*1.60619*1.60553
08/17/2010 22:10:00*1.60581*1.60558*1.60594*1.60558
08/17/2010 22:15:00*1.60558*1.60562*1.60573*1.60534
08/17/2010 22:20:00*1.60562*1.60587*1.60599*1.60561
08/17/2010 22:25:00*1.60587*1.60613*1.60634*1.60587
08/17/2010 22:30:00*1.60613*1.60608*1.6062*1.60587
08/17/2010 22:35:00*1.60608*1.60628*1.60647*1.60604
08/17/2010 22:40:00*1.60628*1.60594*1.60657*1.60573
08/17/2010 22:45:00*1.60594*1.6063*1.60632*1.60588
08/17/2010 22:50:00*1.6063*1.60672*1.60673*1.60613
08/17/2010 22:55:00*1.60672*1.6068*1.60684*1.60585
08/17/2010 23:00:00*1.6068*1.60703*1.60717*1.60649
08/17/2010 23:05:00*1.60703*1.60681*1.60709*1.60624
08/17/2010 23:10:00*1.60681*1.60677*1.607*1.60641
08/17/2010 23:15:00*1.60677*1.60672*1.6071*1.60671
08/17/2010 23:20:00*1.60672*1.60688*1.60706*1.6066
08/17/2010 23:25:00*1.60688*1.60681*1.60695*1.60669
08/17/2010 23:30:00*1.60681*1.60675*1.6069*1.60671
08/17/2010 23:35:00*1.60675*1.60654*1.60705*1.60654
08/17/2010 23:40:00*1.60654*1.60654*1.6069*1.60648
08/17/2010 23:45:00*1.60654*1.6068*1.60695*1.60654
08/17/2010 23:50:00*1.6068*1.60681*1.60692*1.60677
08/17/2010 23:55:00*1.60681*1.6068*1.60706*1.60671
08/18/2010 00:00:00*1.6068*1.60674*1.60699*1.60674
08/18/2010 00:05:00*1.60674*1.60676*1.60685*1.60668
08/18/2010 00:10:00*1.60676*1.60717*1.60752*1.60661
08/18/2010 00:15:00*1.60717*1.60759*1.60767*1.60717
08/18/2010 00:20:00*1.60759*1.60773*1.60778*1.60734
08/18/2010 00:25:00*1.60773*1.60733*1.60773*1.60719
08/18/2010 00:30:00*1.60733*1.60764*1.60787*1.60733
08/18/2010 00:35:00*1.60764*1.60755*1.60775*1.60721
08/18/2010 00:40:00*1.60755*1.60788*1.60788*1.60745
08/18/2010 00:45:00*1.60788*1.60793*1.60793*1.60761
08/18/2010 00:50:00*1.60793*1.60779*1.60848*1.60779
08/18/2010 00:55:00*1.60779*1.60758*1.60819*1.60742
08/18/2010 01:00:00*1.60758*1.60706*1.60779*1.60696
08/18/2010 01:05:00*1.60706*1.60768*1.60777*1.607
08/18/2010 01:10:00*1.60768*1.60793*1.60793*1.60733
08/18/2010 01:15:00*1.60793*1.60693*1.60793*1.60655
08/18/2010 01:20:00*1.60693*1.60679*1.60727*1.60679
08/18/2010 01:25:00*1.60679*1.60713*1.60756*1.60679
08/18/2010 01:30:00*1.60713*1.607*1.60757*1.60699
08/18/2010 01:35:00*1.607*1.60576*1.6071*1.60557
08/18/2010 01:40:00*1.60576*1.60529*1.60591*1.60484
08/18/2010 01:45:00*1.60529*1.6056*1.60582*1.60511
08/18/2010 01:50:00*1.6056*1.60418*1.60579*1.60401
08/18/2010 01:55:00*1.60418*1.60427*1.60467*1.60341
08/18/2010 02:00:00*1.60427*1.60335*1.60461*1.60315
08/18/2010 02:05:00*1.60335*1.60313*1.60383*1.60261
08/18/2010 02:10:00*1.60313*1.60308*1.60345*1.60237
08/18/2010 02:15:00*1.60308*1.6041*1.60416*1.60272
08/18/2010 02:20:00*1.6041*1.60453*1.60485*1.60374
08/18/2010 02:25:00*1.60453*1.60435*1.60467*1.60384
08/18/2010 02:30:00*1.60435*1.60515*1.60533*1.60413
08/18/2010 02:35:00*1.60515*1.60439*1.60546*1.60408
08/18/2010 02:40:00*1.60439*1.60221*1.60439*1.60187
08/18/2010 02:45:00*1.60221*1.60158*1.60239*1.60129
08/18/2010 02:50:00*1.60158*1.60033*1.60189*1.60033
08/18/2010 02:55:00*1.60033*1.60045*1.60096*1.59975
08/18/2010 03:00:00*1.60045*1.60001*1.60063*1.59981
08/18/2010 03:05:00*1.60001*1.60099*1.6012*1.59987
08/18/2010 03:10:00*1.60099*1.60218*1.60237*1.60069
08/18/2010 03:15:00*1.60218*1.60177*1.60235*1.60159
08/18/2010 03:20:00*1.60177*1.60212*1.60241*1.60144
08/18/2010 03:25:00*1.60212*1.60241*1.6027*1.60207
08/18/2010 03:30:00*1.60241*1.60324*1.60348*1.60241
08/18/2010 03:35:00*1.60324*1.60311*1.60353*1.6021
08/18/2010 03:40:00*1.60311*1.60315*1.60335*1.60234
08/18/2010 03:45:00*1.60315*1.60272*1.60334*1.60209
08/18/2010 03:50:00*1.60272*1.60231*1.60273*1.60201
08/18/2010 03:55:00*1.60231*1.60209*1.60272*1.60168
08/18/2010 04:00:00*1.60209*1.60216*1.60232*1.60173
08/18/2010 04:05:00*1.60216*1.603*1.60311*1.60182
08/18/2010 04:10:00*1.603*1.60409*1.6042*1.60283
08/18/2010 04:15:00*1.60409*1.60536*1.60645*1.60368
08/18/2010 04:20:00*1.60536*1.60465*1.60594*1.60445
08/18/2010 04:25:00*1.60465*1.6048*1.60528*1.60457
08/18/2010 04:30:00*1.6048*1.60431*1.60516*1.60428
08/18/2010 04:35:00*1.60431*1.6094*1.61001*1.60431
08/18/2010 04:40:00*1.6094*1.61067*1.61112*1.60848
08/18/2010 04:45:00*1.61067*1.60989*1.61103*1.60935
08/18/2010 04:50:00*1.60989*1.60981*1.61052*1.60944
08/18/2010 04:55:00*1.60981*1.61009*1.61036*1.60972
08/18/2010 05:00:00*1.61009*1.61088*1.61097*1.60961
08/18/2010 05:05:00*1.61088*1.61227*1.61269*1.61088
08/18/2010 05:10:00*1.61227*1.612*1.61344*1.61172
08/18/2010 05:15:00*1.612*1.61108*1.61245*1.61108
08/18/2010 05:20:00*1.61108*1.60997*1.61144*1.60939
08/18/2010 05:25:00*1.60997*1.60941*1.61059*1.60871
08/18/2010 05:30:00*1.60941*1.61025*1.61072*1.60938
08/18/2010 05:35:00*1.61025*1.61085*1.61136*1.61022
08/18/2010 05:40:00*1.61085*1.61091*1.61132*1.61026
08/18/2010 05:45:00*1.61091*1.61215*1.61234*1.61068
08/18/2010 05:50:00*1.61215*1.61232*1.61283*1.61188
08/18/2010 05:55:00*1.61232*1.61154*1.61274*1.61127
08/18/2010 06:00:00*1.61154*1.61114*1.61237*1.61073
08/18/2010 06:05:00*1.61114*1.61262*1.61289*1.61114
08/18/2010 06:10:00*1.61262*1.61292*1.61373*1.61244
08/18/2010 06:15:00*1.61292*1.61281*1.61292*1.61194
08/18/2010 06:20:00*1.61281*1.61287*1.61337*1.61254
08/18/2010 06:25:00*1.61287*1.61105*1.61324*1.61092
08/18/2010 06:30:00*1.61105*1.61014*1.61135*1.61014
08/18/2010 06:35:00*1.61014*1.61113*1.61131*1.61008
08/18/2010 06:40:00*1.61113*1.61073*1.61123*1.61032
08/18/2010 06:45:00*1.61073*1.61063*1.61103*1.61041
08/18/2010 06:50:00*1.61063*1.61068*1.61136*1.61062
08/18/2010 06:55:00*1.61068*1.61087*1.61145*1.61062
08/18/2010 07:00:00*1.61087*1.61008*1.61087*1.61008
08/18/2010 07:05:00*1.61008*1.60978*1.61043*1.60947
08/18/2010 07:10:00*1.60978*1.6098*1.60988*1.60915
08/18/2010 07:15:00*1.6098*1.60992*1.61017*1.60968
08/18/2010 07:20:00*1.60992*1.61004*1.61006*1.60942
08/18/2010 07:25:00*1.61004*1.61073*1.61111*1.61003
08/18/2010 07:30:00*1.61073*1.61024*1.61104*1.61019
08/18/2010 07:35:00*1.61024*1.61039*1.61055*1.60998
08/18/2010 07:40:00*1.61039*1.60971*1.61042*1.60955
08/18/2010 07:45:00*1.60971*1.60911*1.60983*1.60895
08/18/2010 07:50:00*1.60911*1.60845*1.60928*1.60839
08/18/2010 07:55:00*1.60845*1.60767*1.60872*1.60745
08/18/2010 08:00:00*1.60767*1.60788*1.6081*1.6075
08/18/2010 08:05:00*1.60788*1.60768*1.60864*1.6076
08/18/2010 08:10:00*1.60768*1.60799*1.60799*1.60739
08/18/2010 08:15:00*1.60799*1.60769*1.60799*1.6073
08/18/2010 08:20:00*1.60769*1.61001*1.61017*1.6074
08/18/2010 08:25:00*1.61001*1.61161*1.61186*1.60973
08/18/2010 08:30:00*1.61161*1.611*1.61181*1.61077
08/18/2010 08:35:00*1.611*1.61128*1.61178*1.61084
08/18/2010 08:40:00*1.61128*1.61196*1.61239*1.61128
08/18/2010 08:45:00*1.61196*1.61208*1.61227*1.61147
08/18/2010 08:50:00*1.61208*1.61107*1.61236*1.61085
08/18/2010 08:55:00*1.61107*1.61214*1.61254*1.61105
08/18/2010 09:00:00*1.61214*1.61156*1.61227*1.61118
08/18/2010 09:05:00*1.61156*1.61216*1.61244*1.61126
08/18/2010 09:10:00*1.61216*1.61257*1.61283*1.61198
08/18/2010 09:15:00*1.61257*1.61257*1.61323*1.61186
08/18/2010 09:20:00*1.61257*1.61181*1.61289*1.61181
08/18/2010 09:25:00*1.61181*1.61187*1.61219*1.61128
08/18/2010 09:30:00*1.61187*1.61277*1.61303*1.61134
08/18/2010 09:35:00*1.61277*1.61402*1.61402*1.61264
08/18/2010 09:40:00*1.61402*1.61203*1.61409*1.61203
08/18/2010 09:45:00*1.61203*1.61145*1.61267*1.61129
08/18/2010 09:50:00*1.61145*1.61169*1.61269*1.61123
08/18/2010 09:55:00*1.61169*1.61143*1.61221*1.6114
08/18/2010 10:00:00*1.61143*1.61108*1.61152*1.61041
08/18/2010 10:05:00*1.61108*1.6106*1.61174*1.61016
08/18/2010 10:10:00*1.6106*1.61044*1.61072*1.60969
08/18/2010 10:15:00*1.61044*1.61056*1.6107*1.60959
08/18/2010 10:20:00*1.61056*1.6107*1.61088*1.61036
08/18/2010 10:25:00*1.6107*1.61029*1.61129*1.61027
08/18/2010 10:30:00*1.61029*1.60971*1.61081*1.60909
08/18/2010 10:35:00*1.60971*1.60883*1.60971*1.60822
08/18/2010 10:40:00*1.60883*1.6083*1.60886*1.60749
08/18/2010 10:45:00*1.6083*1.60798*1.60886*1.6079
08/18/2010 10:50:00*1.60798*1.60763*1.60855*1.60746
08/18/2010 10:55:00*1.60763*1.608*1.6085*1.60749
08/18/2010 11:00:00*1.608*1.60882*1.60894*1.60749
08/18/2010 11:05:00*1.60882*1.60849*1.60935*1.60811
08/18/2010 11:10:00*1.60849*1.60803*1.60851*1.60742
08/18/2010 11:15:00*1.60803*1.60706*1.60817*1.60702
08/18/2010 11:20:00*1.60706*1.60731*1.60787*1.60695
08/18/2010 11:25:00*1.60731*1.60632*1.60824*1.60629
08/18/2010 11:30:00*1.60632*1.607*1.60735*1.60591
08/18/2010 11:35:00*1.607*1.60635*1.60723*1.60609
08/18/2010 11:40:00*1.60635*1.60573*1.60648*1.60564
08/18/2010 11:45:00*1.60573*1.60599*1.60628*1.60558
08/18/2010 11:50:00*1.60599*1.60612*1.60641*1.60561
08/18/2010 11:55:00*1.60612*1.60681*1.60692*1.6055
08/18/2010 12:00:00*1.60681*1.6063*1.60686*1.60615
08/18/2010 12:05:00*1.6063*1.60651*1.60688*1.60622
08/18/2010 12:10:00*1.60651*1.60664*1.60696*1.60626
08/18/2010 12:15:00*1.60664*1.6064*1.60664*1.606
08/18/2010 12:20:00*1.6064*1.60659*1.60659*1.60609
08/18/2010 12:25:00*1.60659*1.60691*1.60726*1.60659
08/18/2010 12:30:00*1.60691*1.60704*1.60743*1.60657
08/18/2010 12:35:00*1.60704*1.60686*1.60711*1.60647
08/18/2010 12:40:00*1.60686*1.60682*1.6072*1.60663
08/18/2010 12:45:00*1.60682*1.60745*1.60752*1.6067
08/18/2010 12:50:00*1.60745*1.60718*1.60787*1.60709
08/18/2010 12:55:00*1.60718*1.60668*1.60725*1.60649
08/18/2010 13:00:00*1.60668*1.60634*1.60686*1.60634
08/18/2010 13:05:00*1.60634*1.60598*1.60669*1.60597
08/18/2010 13:10:00*1.60598*1.60517*1.60609*1.60517
08/18/2010 13:15:00*1.60517*1.60544*1.60552*1.60446
08/18/2010 13:20:00*1.60544*1.60501*1.60571*1.60501
08/18/2010 13:25:00*1.60501*1.60535*1.60553*1.60501
08/18/2010 13:30:00*1.60535*1.605*1.60557*1.60488
08/18/2010 13:35:00*1.605*1.60548*1.6057*1.60468
08/18/2010 13:40:00*1.60548*1.60588*1.60622*1.6053
08/18/2010 13:45:00*1.60588*1.6057*1.60596*1.60555
08/18/2010 13:50:00*1.6057*1.60651*1.60661*1.60565
08/18/2010 13:55:00*1.60651*1.60629*1.60659*1.60627
08/18/2010 14:00:00*1.60629*1.6058*1.60651*1.60576
08/18/2010 14:05:00*1.6058*1.60529*1.606*1.6052
08/18/2010 14:10:00*1.60529*1.60543*1.60576*1.60527
08/18/2010 14:15:00*1.60543*1.6056*1.60572*1.60479
08/18/2010 14:20:00*1.6056*1.60604*1.60649*1.60557
08/18/2010 14:25:00*1.60604*1.60552*1.60629*1.60552
08/18/2010 14:30:00*1.60552*1.60536*1.60574*1.60499
08/18/2010 14:35:00*1.60536*1.6052*1.60539*1.60481
08/18/2010 14:40:00*1.6052*1.60476*1.60541*1.60475
08/18/2010 14:45:00*1.60476*1.60456*1.60524*1.60397
08/18/2010 14:50:00*1.60456*1.60339*1.6047*1.60313
08/18/2010 14:55:00*1.60339*1.60364*1.60384*1.60336
08/18/2010 15:00:00*1.60364*1.60339*1.60412*1.60311
08/18/2010 15:05:00*1.60339*1.6031*1.60374*1.60299
08/18/2010 15:10:00*1.6031*1.60391*1.60406*1.60306
08/18/2010 15:15:00*1.60391*1.60472*1.6053*1.6036
08/18/2010 15:20:00*1.60472*1.60485*1.60539*1.60467
08/18/2010 15:25:00*1.60485*1.6048*1.60513*1.60457
08/18/2010 15:30:00*1.6048*1.60503*1.60504*1.60466
08/18/2010 15:35:00*1.60503*1.60434*1.60534*1.60417
08/18/2010 15:40:00*1.60434*1.60356*1.60434*1.60343
08/18/2010 15:45:00*1.60356*1.60417*1.60419*1.6035
08/18/2010 15:50:00*1.60417*1.60408*1.60428*1.60363
08/18/2010 15:55:00*1.60408*1.60444*1.60463*1.60408
08/18/2010 16:00:00*1.60444*1.60487*1.60492*1.60438
08/18/2010 16:05:00*1.60487*1.60517*1.60536*1.60434
08/18/2010 16:10:00*1.60517*1.60474*1.60539*1.60456
08/18/2010 16:15:00*1.60474*1.60525*1.60525*1.60456
08/18/2010 16:20:00*1.60525*1.60625*1.60663*1.60525
08/18/2010 16:25:00*1.60625*1.60563*1.60642*1.60555
08/18/2010 16:30:00*1.60563*1.60545*1.60566*1.60518
08/18/2010 16:35:00*1.60545*1.60528*1.6057*1.60512
08/18/2010 16:40:00*1.60528*1.60547*1.60583*1.60523
08/18/2010 16:45:00*1.60547*1.60542*1.60556*1.60523
08/18/2010 16:50:00*1.60542*1.60499*1.60543*1.60455
08/18/2010 16:55:00*1.60499*1.60507*1.6054*1.60481
08/18/2010 17:00:00*1.60507*1.60526*1.60539*1.60501
