08/16/2010 17:05:00*1.634*1.63432*1.63432*1.63376
08/16/2010 17:10:00*1.63432*1.63415*1.63432*1.63406
08/16/2010 17:15:00*1.63415*1.63434*1.63434*1.63415
08/16/2010 17:20:00*1.63434*1.63423*1.63463*1.63423
08/16/2010 17:25:00*1.63423*1.63402*1.63423*1.63398
08/16/2010 17:30:00*1.63402*1.63387*1.63404*1.63387
08/16/2010 17:35:00*1.63387*1.63383*1.63387*1.63363
08/16/2010 17:40:00*1.63383*1.63388*1.63393*1.63363
08/16/2010 17:45:00*1.63388*1.6337*1.63403*1.6337
08/16/2010 17:50:00*1.6337*1.63352*1.63372*1.6335
08/16/2010 17:55:00*1.63352*1.63337*1.63352*1.63317
08/16/2010 18:00:00*1.63337*1.63282*1.63351*1.63265
08/16/2010 18:05:00*1.63282*1.63279*1.63292*1.63238
08/16/2010 18:10:00*1.63279*1.63264*1.63291*1.63247
08/16/2010 18:15:00*1.63264*1.63235*1.63266*1.6322
08/16/2010 18:20:00*1.63235*1.63241*1.63261*1.632
08/16/2010 18:25:00*1.63241*1.63225*1.63241*1.63201
08/16/2010 18:30:00*1.63225*1.63199*1.63225*1.63187
08/16/2010 18:35:00*1.63199*1.63183*1.63223*1.63183
08/16/2010 18:40:00*1.63183*1.63178*1.63197*1.63175
08/16/2010 18:45:00*1.63178*1.63178*1.632*1.63148
08/16/2010 18:50:00*1.63178*1.63172*1.63213*1.63164
08/16/2010 18:55:00*1.63172*1.63229*1.63267*1.63168
08/16/2010 19:00:00*1.63229*1.63235*1.63266*1.63218
08/16/2010 19:05:00*1.63235*1.63196*1.63235*1.63169
08/16/2010 19:10:00*1.63196*1.63116*1.63203*1.6311
08/16/2010 19:15:00*1.63116*1.63177*1.63185*1.63103
08/16/2010 19:20:00*1.63177*1.63159*1.63195*1.63125
08/16/2010 19:25:00*1.63159*1.63153*1.63189*1.63139
08/16/2010 19:30:00*1.63153*1.63161*1.63191*1.63134
08/16/2010 19:35:00*1.63161*1.63285*1.63285*1.63161
08/16/2010 19:40:00*1.63285*1.63292*1.63301*1.63275
08/16/2010 19:45:00*1.63292*1.63216*1.63292*1.63198
08/16/2010 19:50:00*1.63216*1.63228*1.63242*1.63203
08/16/2010 19:55:00*1.63228*1.63206*1.63231*1.6316
08/16/2010 20:00:00*1.63206*1.63179*1.63225*1.63179
08/16/2010 20:05:00*1.63179*1.63192*1.63226*1.63135
08/16/2010 20:10:00*1.63192*1.63278*1.63291*1.63184
08/16/2010 20:15:00*1.63278*1.6328*1.63293*1.63221
08/16/2010 20:20:00*1.6328*1.63275*1.63312*1.63242
08/16/2010 20:25:00*1.63275*1.63221*1.63286*1.63221
08/16/2010 20:30:00*1.63221*1.63191*1.63221*1.63174
08/16/2010 20:35:00*1.63191*1.63209*1.63209*1.63175
08/16/2010 20:40:00*1.63209*1.63164*1.6322*1.63163
08/16/2010 20:45:00*1.63164*1.63179*1.63193*1.63131
08/16/2010 20:50:00*1.63179*1.63214*1.63214*1.63179
08/16/2010 20:55:00*1.63214*1.63144*1.63215*1.63131
08/16/2010 21:00:00*1.63144*1.63208*1.63213*1.6313
08/16/2010 21:05:00*1.63208*1.63214*1.63239*1.63157
08/16/2010 21:10:00*1.63214*1.63319*1.63319*1.63199
08/16/2010 21:15:00*1.63319*1.63305*1.63366*1.63291
08/16/2010 21:20:00*1.63305*1.63288*1.63339*1.63241
08/16/2010 21:25:00*1.63288*1.63321*1.63338*1.6325
08/16/2010 21:30:00*1.63321*1.6334*1.63346*1.63296
08/16/2010 21:35:00*1.6334*1.63319*1.6334*1.63269
08/16/2010 21:40:00*1.63319*1.63238*1.6333*1.63226
08/16/2010 21:45:00*1.63238*1.6323*1.63249*1.63211
08/16/2010 21:50:00*1.6323*1.63202*1.63236*1.63167
08/16/2010 21:55:00*1.63202*1.63193*1.63226*1.63121
08/16/2010 22:00:00*1.63193*1.63223*1.63259*1.6316
08/16/2010 22:05:00*1.63223*1.63199*1.63237*1.63173
08/16/2010 22:10:00*1.63199*1.63266*1.6328*1.63199
08/16/2010 22:15:00*1.63266*1.6326*1.63274*1.63235
08/16/2010 22:20:00*1.6326*1.63207*1.6326*1.63206
08/16/2010 22:25:00*1.63207*1.63212*1.63218*1.63198
08/16/2010 22:30:00*1.63212*1.63161*1.6325*1.63161
08/16/2010 22:35:00*1.63161*1.63176*1.63208*1.63152
08/16/2010 22:40:00*1.63176*1.63224*1.63248*1.63176
08/16/2010 22:45:00*1.63224*1.63193*1.63272*1.63152
08/16/2010 22:50:00*1.63193*1.63169*1.6322*1.63169
08/16/2010 22:55:00*1.63169*1.63125*1.63181*1.63124
08/16/2010 23:00:00*1.63125*1.63155*1.63183*1.63118
08/16/2010 23:05:00*1.63155*1.63131*1.63205*1.63124
08/16/2010 23:10:00*1.63131*1.63152*1.63192*1.6309
08/16/2010 23:15:00*1.63152*1.63135*1.63203*1.63121
08/16/2010 23:20:00*1.63135*1.63118*1.6316*1.63098
08/16/2010 23:25:00*1.63118*1.63283*1.63285*1.63094
08/16/2010 23:30:00*1.63283*1.63289*1.63328*1.63257
08/16/2010 23:35:00*1.63289*1.63231*1.6331*1.63231
08/16/2010 23:40:00*1.63231*1.63156*1.63237*1.63123
08/16/2010 23:45:00*1.63156*1.63115*1.63189*1.63114
08/16/2010 23:50:00*1.63115*1.63129*1.63149*1.63103
08/16/2010 23:55:00*1.63129*1.6321*1.6321*1.63091
08/17/2010 00:00:00*1.6321*1.63156*1.63251*1.63156
08/17/2010 00:05:00*1.63156*1.63167*1.63186*1.63154
08/17/2010 00:10:00*1.63167*1.63178*1.63196*1.63167
08/17/2010 00:15:00*1.63178*1.63128*1.63183*1.63121
08/17/2010 00:20:00*1.63128*1.63214*1.63217*1.63128
08/17/2010 00:25:00*1.63214*1.63223*1.63228*1.63205
08/17/2010 00:30:00*1.63223*1.63155*1.63231*1.63147
08/17/2010 00:35:00*1.63155*1.63159*1.63164*1.63124
08/17/2010 00:40:00*1.63159*1.63167*1.63179*1.63142
08/17/2010 00:45:00*1.63167*1.63166*1.63189*1.63121
08/17/2010 00:50:00*1.63166*1.63211*1.63227*1.63164
08/17/2010 00:55:00*1.63211*1.63204*1.6322*1.63141
08/17/2010 01:00:00*1.63204*1.63292*1.63292*1.63201
08/17/2010 01:05:00*1.63292*1.63249*1.63309*1.63229
08/17/2010 01:10:00*1.63249*1.63262*1.63262*1.63232
08/17/2010 01:15:00*1.63262*1.6324*1.63283*1.63237
08/17/2010 01:20:00*1.6324*1.63235*1.63262*1.63229
08/17/2010 01:25:00*1.63235*1.63303*1.63303*1.63228
08/17/2010 01:30:00*1.63303*1.63266*1.63328*1.63256
08/17/2010 01:35:00*1.63266*1.633*1.63348*1.63236
08/17/2010 01:40:00*1.633*1.6322*1.63324*1.63186
08/17/2010 01:45:00*1.6322*1.63157*1.63248*1.63125
08/17/2010 01:50:00*1.63157*1.63153*1.63204*1.63112
08/17/2010 01:55:00*1.63153*1.63152*1.63205*1.63122
08/17/2010 02:00:00*1.63152*1.63116*1.63183*1.63085
08/17/2010 02:05:00*1.63116*1.6311*1.63154*1.63053
08/17/2010 02:10:00*1.6311*1.63051*1.63147*1.63027
08/17/2010 02:15:00*1.63051*1.6303*1.63118*1.63004
08/17/2010 02:20:00*1.6303*1.63082*1.63145*1.6301
08/17/2010 02:25:00*1.63082*1.63036*1.63091*1.63009
08/17/2010 02:30:00*1.63036*1.6315*1.63168*1.63014
08/17/2010 02:35:00*1.6315*1.63109*1.6315*1.63058
08/17/2010 02:40:00*1.63109*1.62914*1.6315*1.62877
08/17/2010 02:45:00*1.62914*1.62831*1.62957*1.62822
08/17/2010 02:50:00*1.62831*1.62896*1.62926*1.62831
08/17/2010 02:55:00*1.62896*1.62923*1.62957*1.62883
08/17/2010 03:00:00*1.62923*1.62913*1.62992*1.62912
08/17/2010 03:05:00*1.62913*1.6284*1.62959*1.62829
08/17/2010 03:10:00*1.6284*1.62679*1.62841*1.62593
08/17/2010 03:15:00*1.62679*1.62703*1.62756*1.62675
08/17/2010 03:20:00*1.62703*1.62727*1.62771*1.62678
08/17/2010 03:25:00*1.62727*1.62707*1.62738*1.62666
08/17/2010 03:30:00*1.62707*1.62733*1.62796*1.62695
08/17/2010 03:35:00*1.62733*1.62718*1.6279*1.62709
08/17/2010 03:40:00*1.62718*1.62704*1.62752*1.62677
08/17/2010 03:45:00*1.62704*1.62816*1.62826*1.62685
08/17/2010 03:50:00*1.62816*1.62843*1.62906*1.62812
08/17/2010 03:55:00*1.62843*1.62841*1.62891*1.62769
08/17/2010 04:00:00*1.62841*1.6269*1.62859*1.62661
08/17/2010 04:05:00*1.6269*1.62708*1.6277*1.62659
08/17/2010 04:10:00*1.62708*1.62788*1.62845*1.62699
08/17/2010 04:15:00*1.62788*1.62836*1.62866*1.62771
08/17/2010 04:20:00*1.62836*1.62954*1.62968*1.62804
08/17/2010 04:25:00*1.62954*1.62845*1.62994*1.62832
08/17/2010 04:30:00*1.62845*1.62791*1.6287*1.62746
08/17/2010 04:35:00*1.62791*1.62724*1.62793*1.62567
08/17/2010 04:40:00*1.62724*1.62705*1.62848*1.62659
08/17/2010 04:45:00*1.62705*1.62718*1.62749*1.62697
08/17/2010 04:50:00*1.62718*1.62814*1.62819*1.62671
08/17/2010 04:55:00*1.62814*1.6275*1.62814*1.62704
08/17/2010 05:00:00*1.6275*1.62716*1.62767*1.62636
08/17/2010 05:05:00*1.62716*1.62781*1.62837*1.62662
08/17/2010 05:10:00*1.62781*1.6283*1.62869*1.62745
08/17/2010 05:15:00*1.6283*1.62975*1.62999*1.62746
08/17/2010 05:20:00*1.62975*1.62925*1.63016*1.62901
08/17/2010 05:25:00*1.62925*1.63026*1.6304*1.62897
08/17/2010 05:30:00*1.63026*1.63185*1.63251*1.6301
08/17/2010 05:35:00*1.63185*1.63219*1.63282*1.63185
08/17/2010 05:40:00*1.63219*1.63075*1.63222*1.63058
08/17/2010 05:45:00*1.63075*1.63045*1.63109*1.63028
08/17/2010 05:50:00*1.63045*1.62996*1.63079*1.62991
08/17/2010 05:55:00*1.62996*1.63021*1.63035*1.62952
08/17/2010 06:00:00*1.63021*1.63013*1.63069*1.62994
08/17/2010 06:05:00*1.63013*1.6295*1.63013*1.62922
08/17/2010 06:10:00*1.6295*1.62882*1.62971*1.62877
08/17/2010 06:15:00*1.62882*1.62774*1.62886*1.62749
08/17/2010 06:20:00*1.62774*1.62663*1.62861*1.62655
08/17/2010 06:25:00*1.62663*1.62584*1.62674*1.62564
08/17/2010 06:30:00*1.62584*1.62604*1.62613*1.62521
08/17/2010 06:35:00*1.62604*1.62537*1.62639*1.62531
08/17/2010 06:40:00*1.62537*1.62441*1.62539*1.62413
08/17/2010 06:45:00*1.62441*1.62539*1.6259*1.62402
08/17/2010 06:50:00*1.62539*1.62518*1.6256*1.62467
08/17/2010 06:55:00*1.62518*1.62484*1.62523*1.62447
08/17/2010 07:00:00*1.62484*1.62377*1.62512*1.62371
08/17/2010 07:05:00*1.62377*1.62349*1.62467*1.62349
08/17/2010 07:10:00*1.62349*1.6232*1.62349*1.62285
08/17/2010 07:15:00*1.6232*1.62309*1.62329*1.62248
08/17/2010 07:20:00*1.62309*1.62249*1.62323*1.62239
08/17/2010 07:25:00*1.62249*1.62334*1.62368*1.62249
08/17/2010 07:30:00*1.62334*1.62292*1.62361*1.62278
08/17/2010 07:35:00*1.62292*1.62287*1.62316*1.62269
08/17/2010 07:40:00*1.62287*1.62203*1.62337*1.62161
08/17/2010 07:45:00*1.62203*1.62165*1.62225*1.62141
08/17/2010 07:50:00*1.62165*1.62099*1.62189*1.62087
08/17/2010 07:55:00*1.62099*1.62102*1.62128*1.62045
08/17/2010 08:00:00*1.62102*1.62123*1.62125*1.61998
08/17/2010 08:05:00*1.62123*1.62093*1.62202*1.62084
08/17/2010 08:10:00*1.62093*1.62122*1.62175*1.6207
08/17/2010 08:15:00*1.62122*1.62077*1.62126*1.62063
08/17/2010 08:20:00*1.62077*1.62059*1.62134*1.62004
08/17/2010 08:25:00*1.62059*1.62006*1.62089*1.61989
08/17/2010 08:30:00*1.62006*1.62077*1.62181*1.61962
08/17/2010 08:35:00*1.62077*1.6204*1.62251*1.61998
08/17/2010 08:40:00*1.6204*1.61972*1.62083*1.61954
08/17/2010 08:45:00*1.61972*1.61911*1.61981*1.61831
08/17/2010 08:50:00*1.61911*1.61813*1.61912*1.6169
08/17/2010 08:55:00*1.61813*1.61897*1.61928*1.61809
08/17/2010 09:00:00*1.61897*1.61937*1.61947*1.61798
08/17/2010 09:05:00*1.61937*1.61804*1.61962*1.61766
08/17/2010 09:10:00*1.61804*1.61784*1.61839*1.61758
08/17/2010 09:15:00*1.61784*1.61784*1.61815*1.61698
08/17/2010 09:20:00*1.61784*1.61724*1.61789*1.61586
08/17/2010 09:25:00*1.61724*1.61604*1.61735*1.61604
08/17/2010 09:30:00*1.61604*1.61472*1.61616*1.61459
08/17/2010 09:35:00*1.61472*1.616*1.61624*1.61469
08/17/2010 09:40:00*1.616*1.61491*1.61619*1.61491
08/17/2010 09:45:00*1.61491*1.61461*1.61535*1.6144
08/17/2010 09:50:00*1.61461*1.61407*1.61492*1.61405
08/17/2010 09:55:00*1.61407*1.61352*1.61415*1.61335
08/17/2010 10:00:00*1.61352*1.61264*1.61355*1.61201
08/17/2010 10:05:00*1.61264*1.61179*1.61284*1.61139
08/17/2010 10:10:00*1.61179*1.61048*1.61187*1.61018
08/17/2010 10:15:00*1.61048*1.61047*1.61124*1.60999
08/17/2010 10:20:00*1.61047*1.61074*1.61145*1.61016
08/17/2010 10:25:00*1.61074*1.60979*1.61104*1.60965
08/17/2010 10:30:00*1.60979*1.61069*1.6112*1.60979
08/17/2010 10:35:00*1.61069*1.61029*1.61074*1.60944
08/17/2010 10:40:00*1.61029*1.61068*1.6114*1.60995
08/17/2010 10:45:00*1.61068*1.61073*1.61139*1.61002
08/17/2010 10:50:00*1.61073*1.61067*1.6114*1.61019
08/17/2010 10:55:00*1.61067*1.60971*1.61081*1.60965
08/17/2010 11:00:00*1.60971*1.60998*1.61039*1.60941
08/17/2010 11:05:00*1.60998*1.60875*1.61015*1.60866
08/17/2010 11:10:00*1.60875*1.60668*1.60901*1.60661
08/17/2010 11:15:00*1.60668*1.60654*1.60701*1.60609
08/17/2010 11:20:00*1.60654*1.60788*1.60797*1.60654
08/17/2010 11:25:00*1.60788*1.60853*1.60916*1.6078
08/17/2010 11:30:00*1.60853*1.60929*1.60946*1.60815
08/17/2010 11:35:00*1.60929*1.60754*1.60929*1.60711
08/17/2010 11:40:00*1.60754*1.60725*1.60757*1.60672
08/17/2010 11:45:00*1.60725*1.60806*1.60808*1.60694
08/17/2010 11:50:00*1.60806*1.60844*1.60861*1.60799
08/17/2010 11:55:00*1.60844*1.60774*1.60903*1.60769
08/17/2010 12:00:00*1.60774*1.60682*1.60782*1.60661
08/17/2010 12:05:00*1.60682*1.60554*1.60707*1.60554
08/17/2010 12:10:00*1.60554*1.60689*1.60699*1.60554
08/17/2010 12:15:00*1.60689*1.60745*1.60789*1.60662
08/17/2010 12:20:00*1.60745*1.60735*1.60751*1.60696
08/17/2010 12:25:00*1.60735*1.60751*1.60806*1.60722
08/17/2010 12:30:00*1.60751*1.60729*1.60761*1.60715
08/17/2010 12:35:00*1.60729*1.60699*1.60761*1.60693
08/17/2010 12:40:00*1.60699*1.60693*1.60716*1.60652
08/17/2010 12:45:00*1.60693*1.60673*1.60755*1.60673
08/17/2010 12:50:00*1.60673*1.60751*1.6077*1.60672
08/17/2010 12:55:00*1.60751*1.60779*1.60797*1.60739
08/17/2010 13:00:00*1.60779*1.60819*1.60834*1.60762
08/17/2010 13:05:00*1.60819*1.60739*1.60829*1.6073
08/17/2010 13:10:00*1.60739*1.6072*1.60768*1.60719
08/17/2010 13:15:00*1.6072*1.60627*1.60739*1.60623
08/17/2010 13:20:00*1.60627*1.60672*1.60674*1.60612
08/17/2010 13:25:00*1.60672*1.60757*1.60776*1.60643
08/17/2010 13:30:00*1.60757*1.60674*1.60758*1.60621
08/17/2010 13:35:00*1.60674*1.60689*1.60708*1.60641
08/17/2010 13:40:00*1.60689*1.60689*1.60729*1.6067
08/17/2010 13:45:00*1.60689*1.60705*1.60733*1.60689
08/17/2010 13:50:00*1.60705*1.60721*1.60724*1.60688
08/17/2010 13:55:00*1.60721*1.60721*1.60735*1.60694
08/17/2010 14:00:00*1.60721*1.6076*1.60792*1.60721
08/17/2010 14:05:00*1.6076*1.60734*1.60762*1.60709
08/17/2010 14:10:00*1.60734*1.60743*1.60767*1.60719
08/17/2010 14:15:00*1.60743*1.60716*1.60743*1.60684
08/17/2010 14:20:00*1.60716*1.60746*1.60757*1.60693
08/17/2010 14:25:00*1.60746*1.60746*1.60774*1.60722
08/17/2010 14:30:00*1.60746*1.60799*1.6081*1.60736
08/17/2010 14:35:00*1.60799*1.60724*1.60808*1.6069
08/17/2010 14:40:00*1.60724*1.60759*1.6078*1.607
08/17/2010 14:45:00*1.60759*1.60817*1.60837*1.6075
08/17/2010 14:50:00*1.60817*1.60593*1.60839*1.60533
08/17/2010 14:55:00*1.60593*1.60611*1.6064*1.60587
08/17/2010 15:00:00*1.60611*1.60725*1.60767*1.60601
08/17/2010 15:05:00*1.60725*1.60733*1.60772*1.60725
08/17/2010 15:10:00*1.60733*1.60775*1.6082*1.6072
08/17/2010 15:15:00*1.60775*1.60774*1.60792*1.60736
08/17/2010 15:20:00*1.60774*1.60741*1.60777*1.6072
08/17/2010 15:25:00*1.60741*1.60741*1.60762*1.60723
08/17/2010 15:30:00*1.60741*1.60803*1.60813*1.60741
08/17/2010 15:35:00*1.60803*1.60844*1.6087*1.60803
08/17/2010 15:40:00*1.60844*1.60927*1.60931*1.60837
08/17/2010 15:45:00*1.60927*1.60944*1.60979*1.60924
08/17/2010 15:50:00*1.60944*1.60955*1.61003*1.60939
08/17/2010 15:55:00*1.60955*1.60875*1.60969*1.60835
08/17/2010 16:00:00*1.60875*1.60878*1.60896*1.60853
08/17/2010 16:05:00*1.60878*1.60795*1.60901*1.60791
08/17/2010 16:10:00*1.60795*1.60803*1.60845*1.60795
08/17/2010 16:15:00*1.60803*1.6078*1.60834*1.60779
08/17/2010 16:20:00*1.6078*1.60844*1.60905*1.60775
08/17/2010 16:25:00*1.60844*1.60857*1.60901*1.60809
08/17/2010 16:30:00*1.60857*1.60799*1.60857*1.60788
08/17/2010 16:35:00*1.60799*1.60887*1.60887*1.60799
08/17/2010 16:40:00*1.60887*1.60789*1.60887*1.60789
08/17/2010 16:45:00*1.60789*1.60763*1.60844*1.60738
08/17/2010 16:50:00*1.60763*1.60772*1.60792*1.60753
08/17/2010 16:55:00*1.60772*1.60818*1.60832*1.60772
08/17/2010 17:00:00*1.60818*1.60828*1.60857*1.60799
