08/15/2010 17:05:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 17:10:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 17:15:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 17:20:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 17:25:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 17:30:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 17:35:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 17:40:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 17:45:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 17:50:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 17:55:00*1.62342*1.62342*1.62342*1.62342
08/15/2010 18:00:00*1.62342*1.62184*1.62342*1.61966
08/15/2010 18:05:00*1.62184*1.62364*1.62374*1.62184
08/15/2010 18:10:00*1.62364*1.62408*1.62408*1.62162
08/15/2010 18:15:00*1.62408*1.62196*1.62413*1.62196
08/15/2010 18:20:00*1.62196*1.62367*1.62367*1.62196
08/15/2010 18:25:00*1.62367*1.62396*1.62396*1.62367
08/15/2010 18:30:00*1.62396*1.624*1.62406*1.62387
08/15/2010 18:35:00*1.624*1.62432*1.62432*1.6238
08/15/2010 18:40:00*1.62432*1.62382*1.62432*1.62382
08/15/2010 18:45:00*1.62382*1.62403*1.62403*1.62382
08/15/2010 18:50:00*1.62403*1.6242*1.62423*1.62403
08/15/2010 18:55:00*1.6242*1.62374*1.6242*1.62363
08/15/2010 19:00:00*1.62374*1.6239*1.6239*1.62374
08/15/2010 19:05:00*1.6239*1.62382*1.62418*1.62374
08/15/2010 19:10:00*1.62382*1.62349*1.62386*1.62308
08/15/2010 19:15:00*1.62349*1.62287*1.62349*1.62276
08/15/2010 19:20:00*1.62287*1.62297*1.62297*1.62279
08/15/2010 19:25:00*1.62297*1.62288*1.62297*1.62284
08/15/2010 19:30:00*1.62288*1.62395*1.624*1.62265
08/15/2010 19:35:00*1.62395*1.62395*1.62395*1.62395
08/15/2010 19:40:00*1.62395*1.62395*1.62407*1.62281
08/15/2010 19:45:00*1.62395*1.62395*1.62395*1.62258
08/15/2010 19:50:00*1.62395*1.62395*1.62395*1.62395
08/15/2010 19:55:00*1.62395*1.62395*1.62395*1.62395
08/15/2010 20:00:00*1.62395*1.62395*1.62395*1.62312
08/15/2010 20:05:00*1.62395*1.62395*1.62395*1.62395
08/15/2010 20:10:00*1.62395*1.62384*1.62412*1.62372
08/15/2010 20:15:00*1.62384*1.62396*1.62422*1.62358
08/15/2010 20:20:00*1.62396*1.62087*1.62396*1.62078
08/15/2010 20:25:00*1.62087*1.62146*1.62166*1.61999
08/15/2010 20:30:00*1.62146*1.62168*1.62244*1.62117
08/15/2010 20:35:00*1.62168*1.62088*1.62186*1.6206
08/15/2010 20:40:00*1.62088*1.62156*1.62173*1.62088
08/15/2010 20:45:00*1.62156*1.62096*1.62172*1.62096
08/15/2010 20:50:00*1.62096*1.62089*1.6212*1.6205
08/15/2010 20:55:00*1.62089*1.62104*1.62395*1.62089
08/15/2010 21:00:00*1.62104*1.62131*1.62157*1.62054
08/15/2010 21:05:00*1.62131*1.62152*1.62153*1.62092
08/15/2010 21:10:00*1.62152*1.62191*1.62199*1.62135
08/15/2010 21:15:00*1.62191*1.62097*1.62219*1.62097
08/15/2010 21:20:00*1.62097*1.6211*1.6213*1.62088
08/15/2010 21:25:00*1.6211*1.62253*1.62269*1.62099
08/15/2010 21:30:00*1.62253*1.62311*1.62322*1.62239
08/15/2010 21:35:00*1.62311*1.62279*1.62322*1.6222
08/15/2010 21:40:00*1.62279*1.62294*1.62294*1.62233
08/15/2010 21:45:00*1.62294*1.62351*1.62367*1.62289
08/15/2010 21:50:00*1.62351*1.62292*1.62362*1.6224
08/15/2010 21:55:00*1.62292*1.62269*1.62292*1.62188
08/15/2010 22:00:00*1.62269*1.623*1.62318*1.62202
08/15/2010 22:05:00*1.623*1.62366*1.62428*1.62293
08/15/2010 22:10:00*1.62366*1.62332*1.62392*1.62316
08/15/2010 22:15:00*1.62332*1.62307*1.62348*1.62306
08/15/2010 22:20:00*1.62307*1.623*1.62346*1.62295
08/15/2010 22:25:00*1.623*1.62277*1.62316*1.62254
08/15/2010 22:30:00*1.62277*1.6233*1.62346*1.62246
08/15/2010 22:35:00*1.6233*1.62288*1.62362*1.62258
08/15/2010 22:40:00*1.62288*1.62234*1.62289*1.62207
08/15/2010 22:45:00*1.62234*1.62257*1.6226*1.6219
08/15/2010 22:50:00*1.62257*1.62234*1.62282*1.62212
08/15/2010 22:55:00*1.62234*1.62196*1.62234*1.62193
08/15/2010 23:00:00*1.62196*1.62212*1.6223*1.62188
08/15/2010 23:05:00*1.62212*1.62195*1.62243*1.62192
08/15/2010 23:10:00*1.62195*1.62179*1.62196*1.62151
08/15/2010 23:15:00*1.62179*1.62099*1.62219*1.62099
08/15/2010 23:20:00*1.62099*1.62085*1.62132*1.62085
08/15/2010 23:25:00*1.62085*1.6212*1.62122*1.62077
08/15/2010 23:30:00*1.6212*1.62129*1.62135*1.62089
08/15/2010 23:35:00*1.62129*1.62179*1.62179*1.62129
08/15/2010 23:40:00*1.62179*1.62235*1.62257*1.62179
08/15/2010 23:45:00*1.62235*1.62251*1.62266*1.62213
08/15/2010 23:50:00*1.62251*1.62274*1.62291*1.62243
08/15/2010 23:55:00*1.62274*1.62261*1.62282*1.6226
08/16/2010 00:00:00*1.62261*1.62291*1.62291*1.62252
08/16/2010 00:05:00*1.62291*1.62344*1.62373*1.62268
08/16/2010 00:10:00*1.62344*1.62384*1.62438*1.62338
08/16/2010 00:15:00*1.62384*1.62285*1.62394*1.62277
08/16/2010 00:20:00*1.62285*1.62294*1.62294*1.62252
08/16/2010 00:25:00*1.62294*1.62284*1.62317*1.62254
08/16/2010 00:30:00*1.62284*1.62196*1.62291*1.62179
08/16/2010 00:35:00*1.62196*1.62194*1.62228*1.62182
08/16/2010 00:40:00*1.62194*1.62218*1.62242*1.62178
08/16/2010 00:45:00*1.62218*1.6217*1.62218*1.6217
08/16/2010 00:50:00*1.6217*1.62217*1.62254*1.62169
08/16/2010 00:55:00*1.62217*1.62249*1.62274*1.62201
08/16/2010 01:00:00*1.62249*1.62264*1.62286*1.62237
08/16/2010 01:05:00*1.62264*1.62275*1.62304*1.62245
08/16/2010 01:10:00*1.62275*1.62257*1.62301*1.62257
08/16/2010 01:15:00*1.62257*1.62312*1.62331*1.62254
08/16/2010 01:20:00*1.62312*1.62239*1.62316*1.62216
08/16/2010 01:25:00*1.62239*1.62223*1.62267*1.62193
08/16/2010 01:30:00*1.62223*1.62173*1.62328*1.6215
08/16/2010 01:35:00*1.62173*1.6221*1.62246*1.62156
08/16/2010 01:40:00*1.6221*1.62165*1.62236*1.62142
08/16/2010 01:45:00*1.62165*1.62209*1.62226*1.62164
08/16/2010 01:50:00*1.62209*1.6217*1.62209*1.62158
08/16/2010 01:55:00*1.6217*1.62199*1.62216*1.62153
08/16/2010 02:00:00*1.62199*1.62149*1.62256*1.6214
08/16/2010 02:05:00*1.62149*1.62144*1.62158*1.62041
08/16/2010 02:10:00*1.62144*1.62154*1.62194*1.62133
08/16/2010 02:15:00*1.62154*1.62233*1.62233*1.62148
08/16/2010 02:20:00*1.62233*1.62193*1.62252*1.6215
08/16/2010 02:25:00*1.62193*1.62219*1.62229*1.62177
08/16/2010 02:30:00*1.62219*1.62253*1.62254*1.62186
08/16/2010 02:35:00*1.62253*1.62347*1.62461*1.62247
08/16/2010 02:40:00*1.62347*1.623*1.62358*1.62257
08/16/2010 02:45:00*1.623*1.62303*1.62385*1.62281
08/16/2010 02:50:00*1.62303*1.622*1.62346*1.62184
08/16/2010 02:55:00*1.622*1.62241*1.62294*1.622
08/16/2010 03:00:00*1.62241*1.62156*1.62256*1.62116
08/16/2010 03:05:00*1.62156*1.62097*1.62203*1.62068
08/16/2010 03:10:00*1.62097*1.62229*1.62252*1.62056
08/16/2010 03:15:00*1.62229*1.62139*1.62256*1.62128
08/16/2010 03:20:00*1.62139*1.62166*1.62174*1.62114
08/16/2010 03:25:00*1.62166*1.62151*1.62211*1.62131
08/16/2010 03:30:00*1.62151*1.62149*1.62162*1.62112
08/16/2010 03:35:00*1.62149*1.62101*1.62149*1.6206
08/16/2010 03:40:00*1.62101*1.62138*1.62163*1.62057
08/16/2010 03:45:00*1.62138*1.62191*1.62207*1.62103
08/16/2010 03:50:00*1.62191*1.62095*1.62232*1.62032
08/16/2010 03:55:00*1.62095*1.62024*1.62138*1.61983
08/16/2010 04:00:00*1.62024*1.61945*1.62032*1.61848
08/16/2010 04:05:00*1.61945*1.61815*1.61995*1.61776
08/16/2010 04:10:00*1.61815*1.61736*1.61869*1.61731
08/16/2010 04:15:00*1.61736*1.61879*1.61891*1.61736
08/16/2010 04:20:00*1.61879*1.62011*1.62032*1.61841
08/16/2010 04:25:00*1.62011*1.61998*1.62035*1.61957
08/16/2010 04:30:00*1.61998*1.61939*1.62057*1.61919
08/16/2010 04:35:00*1.61939*1.61979*1.62034*1.61938
08/16/2010 04:40:00*1.61979*1.61912*1.61991*1.61886
08/16/2010 04:45:00*1.61912*1.61917*1.61946*1.61827
08/16/2010 04:50:00*1.61917*1.62015*1.6204*1.61914
08/16/2010 04:55:00*1.62015*1.62063*1.62173*1.62015
08/16/2010 05:00:00*1.62063*1.62099*1.62124*1.62042
08/16/2010 05:05:00*1.62099*1.62079*1.62171*1.62074
08/16/2010 05:10:00*1.62079*1.62135*1.62177*1.62059
08/16/2010 05:15:00*1.62135*1.62165*1.62176*1.62076
08/16/2010 05:20:00*1.62165*1.62072*1.62201*1.62072
08/16/2010 05:25:00*1.62072*1.62104*1.62165*1.62052
08/16/2010 05:30:00*1.62104*1.62107*1.6215*1.62069
08/16/2010 05:35:00*1.62107*1.62088*1.62127*1.6206
08/16/2010 05:40:00*1.62088*1.6198*1.62088*1.61933
08/16/2010 05:45:00*1.6198*1.61986*1.62022*1.61939
08/16/2010 05:50:00*1.61986*1.62045*1.62093*1.61983
08/16/2010 05:55:00*1.62045*1.62069*1.6211*1.62023
08/16/2010 06:00:00*1.62069*1.62146*1.62184*1.62068
08/16/2010 06:05:00*1.62146*1.62267*1.62267*1.62128
08/16/2010 06:10:00*1.62267*1.62306*1.62319*1.62243
08/16/2010 06:15:00*1.62306*1.62289*1.62352*1.62254
08/16/2010 06:20:00*1.62289*1.62269*1.62289*1.62179
08/16/2010 06:25:00*1.62269*1.62322*1.62327*1.62239
08/16/2010 06:30:00*1.62322*1.6236*1.62386*1.623
08/16/2010 06:35:00*1.6236*1.62398*1.6244*1.6235
08/16/2010 06:40:00*1.62398*1.62462*1.62491*1.6236
08/16/2010 06:45:00*1.62462*1.62445*1.62486*1.6241
08/16/2010 06:50:00*1.62445*1.62462*1.62468*1.62416
08/16/2010 06:55:00*1.62462*1.62583*1.6259*1.62443
08/16/2010 07:00:00*1.62583*1.62515*1.62588*1.62502
08/16/2010 07:05:00*1.62515*1.6252*1.62574*1.6248
08/16/2010 07:10:00*1.6252*1.62597*1.62599*1.62513
08/16/2010 07:15:00*1.62597*1.62661*1.62689*1.62594
08/16/2010 07:20:00*1.62661*1.62734*1.62737*1.62622
08/16/2010 07:25:00*1.62734*1.62752*1.62823*1.6273
08/16/2010 07:30:00*1.62752*1.62735*1.62824*1.62729
08/16/2010 07:35:00*1.62735*1.62801*1.62822*1.62713
08/16/2010 07:40:00*1.62801*1.62794*1.62827*1.62763
08/16/2010 07:45:00*1.62794*1.62801*1.62822*1.62765
08/16/2010 07:50:00*1.62801*1.62833*1.62849*1.62775
08/16/2010 07:55:00*1.62833*1.62738*1.62833*1.62715
08/16/2010 08:00:00*1.62738*1.62736*1.62766*1.62692
08/16/2010 08:05:00*1.62736*1.62688*1.62836*1.62688
08/16/2010 08:10:00*1.62688*1.62701*1.62726*1.62682
08/16/2010 08:15:00*1.62701*1.62721*1.62769*1.62692
08/16/2010 08:20:00*1.62721*1.62825*1.62825*1.62718
08/16/2010 08:25:00*1.62825*1.62727*1.62844*1.62678
08/16/2010 08:30:00*1.62727*1.62615*1.6275*1.62603
08/16/2010 08:35:00*1.62615*1.6286*1.62912*1.62615
08/16/2010 08:40:00*1.6286*1.62903*1.62932*1.62788
08/16/2010 08:45:00*1.62903*1.62972*1.62984*1.6286
08/16/2010 08:50:00*1.62972*1.63099*1.6316*1.62972
08/16/2010 08:55:00*1.63099*1.63145*1.63161*1.63096
08/16/2010 09:00:00*1.63145*1.63087*1.6323*1.6308
08/16/2010 09:05:00*1.63087*1.63119*1.63175*1.63047
08/16/2010 09:10:00*1.63119*1.63113*1.6317*1.63077
08/16/2010 09:15:00*1.63113*1.63278*1.63296*1.63103
08/16/2010 09:20:00*1.63278*1.63212*1.63334*1.63198
08/16/2010 09:25:00*1.63212*1.63188*1.63227*1.63148
08/16/2010 09:30:00*1.63188*1.63274*1.63309*1.63083
08/16/2010 09:35:00*1.63274*1.63373*1.63547*1.63274
08/16/2010 09:40:00*1.63373*1.63569*1.63571*1.63316
08/16/2010 09:45:00*1.63569*1.63469*1.63586*1.6344
08/16/2010 09:50:00*1.63469*1.63431*1.63541*1.63389
08/16/2010 09:55:00*1.63431*1.63621*1.63621*1.63412
08/16/2010 10:00:00*1.63621*1.63419*1.6364*1.63399
08/16/2010 10:05:00*1.63419*1.63517*1.63517*1.63385
08/16/2010 10:10:00*1.63517*1.63431*1.63535*1.63418
08/16/2010 10:15:00*1.63431*1.63416*1.63481*1.63351
08/16/2010 10:20:00*1.63416*1.63594*1.63614*1.63386
08/16/2010 10:25:00*1.63594*1.6368*1.6368*1.63521
08/16/2010 10:30:00*1.6368*1.63701*1.63728*1.63603
08/16/2010 10:35:00*1.63701*1.63604*1.63714*1.63547
08/16/2010 10:40:00*1.63604*1.63554*1.63618*1.63517
08/16/2010 10:45:00*1.63554*1.63509*1.63613*1.63509
08/16/2010 10:50:00*1.63509*1.63539*1.63638*1.63509
08/16/2010 10:55:00*1.63539*1.63534*1.63553*1.63474
08/16/2010 11:00:00*1.63534*1.63693*1.63744*1.63525
08/16/2010 11:05:00*1.63693*1.63808*1.63846*1.63659
08/16/2010 11:10:00*1.63808*1.63785*1.63809*1.63708
08/16/2010 11:15:00*1.63785*1.63745*1.63817*1.63712
08/16/2010 11:20:00*1.63745*1.63646*1.63775*1.63642
08/16/2010 11:25:00*1.63646*1.63655*1.63657*1.63609
08/16/2010 11:30:00*1.63655*1.63758*1.63758*1.63645
08/16/2010 11:35:00*1.63758*1.63798*1.63849*1.63731
08/16/2010 11:40:00*1.63798*1.63725*1.63806*1.63714
08/16/2010 11:45:00*1.63725*1.63657*1.63726*1.63586
08/16/2010 11:50:00*1.63657*1.63684*1.6369*1.63604
08/16/2010 11:55:00*1.63684*1.63691*1.6371*1.63636
08/16/2010 12:00:00*1.63691*1.63504*1.63691*1.6349
08/16/2010 12:05:00*1.63504*1.63407*1.63543*1.63394
08/16/2010 12:10:00*1.63407*1.63365*1.6342*1.63343
08/16/2010 12:15:00*1.63365*1.63475*1.63485*1.63351
08/16/2010 12:20:00*1.63475*1.63599*1.63639*1.6347
08/16/2010 12:25:00*1.63599*1.63706*1.63726*1.63593
08/16/2010 12:30:00*1.63706*1.63749*1.63749*1.63684
08/16/2010 12:35:00*1.63749*1.63629*1.63759*1.6361
08/16/2010 12:40:00*1.63629*1.63623*1.63679*1.63595
08/16/2010 12:45:00*1.63623*1.63672*1.63701*1.63619
08/16/2010 12:50:00*1.63672*1.6371*1.63737*1.63649
08/16/2010 12:55:00*1.6371*1.63632*1.6376*1.63631
08/16/2010 13:00:00*1.63632*1.63682*1.63694*1.6359
08/16/2010 13:05:00*1.63682*1.63679*1.6369*1.63609
08/16/2010 13:10:00*1.63679*1.63722*1.63756*1.63633
08/16/2010 13:15:00*1.63722*1.63727*1.63769*1.63718
08/16/2010 13:20:00*1.63727*1.63662*1.63735*1.63653
08/16/2010 13:25:00*1.63662*1.63584*1.63693*1.63567
08/16/2010 13:30:00*1.63584*1.63619*1.63655*1.63581
08/16/2010 13:35:00*1.63619*1.63574*1.63631*1.63558
08/16/2010 13:40:00*1.63574*1.63589*1.63618*1.63564
08/16/2010 13:45:00*1.63589*1.63576*1.63604*1.63539
08/16/2010 13:50:00*1.63576*1.63482*1.63609*1.63455
08/16/2010 13:55:00*1.63482*1.63453*1.63493*1.63426
08/16/2010 14:00:00*1.63453*1.63499*1.635*1.63416
08/16/2010 14:05:00*1.63499*1.63412*1.63499*1.63406
08/16/2010 14:10:00*1.63412*1.6336*1.63447*1.63356
08/16/2010 14:15:00*1.6336*1.63369*1.6343*1.63267
08/16/2010 14:20:00*1.63369*1.63345*1.63371*1.63294
08/16/2010 14:25:00*1.63345*1.6336*1.6339*1.63335
08/16/2010 14:30:00*1.6336*1.63398*1.63408*1.63332
08/16/2010 14:35:00*1.63398*1.63426*1.63427*1.63362
08/16/2010 14:40:00*1.63426*1.63359*1.63426*1.63359
08/16/2010 14:45:00*1.63359*1.63393*1.63424*1.63359
08/16/2010 14:50:00*1.63393*1.63443*1.63458*1.63388
08/16/2010 14:55:00*1.63443*1.6347*1.63554*1.6343
08/16/2010 15:00:00*1.6347*1.63392*1.63479*1.63392
08/16/2010 15:05:00*1.63392*1.63361*1.63402*1.63335
08/16/2010 15:10:00*1.63361*1.6335*1.63364*1.63282
08/16/2010 15:15:00*1.6335*1.63446*1.63446*1.63328
08/16/2010 15:20:00*1.63446*1.63448*1.63497*1.63437
08/16/2010 15:25:00*1.63448*1.63497*1.63504*1.63423
08/16/2010 15:30:00*1.63497*1.63424*1.63504*1.6342
08/16/2010 15:35:00*1.63424*1.63491*1.63491*1.63418
08/16/2010 15:40:00*1.63491*1.63425*1.63498*1.63411
08/16/2010 15:45:00*1.63425*1.63455*1.63465*1.63419
08/16/2010 15:50:00*1.63455*1.63425*1.63465*1.63405
08/16/2010 15:55:00*1.63425*1.63441*1.63445*1.63418
08/16/2010 16:00:00*1.63441*1.63492*1.635*1.63433
08/16/2010 16:05:00*1.63492*1.6344*1.63496*1.63429
08/16/2010 16:10:00*1.6344*1.63448*1.63449*1.63424
08/16/2010 16:15:00*1.63448*1.6342*1.63459*1.63379
08/16/2010 16:20:00*1.6342*1.63398*1.63427*1.63323
08/16/2010 16:25:00*1.63398*1.63384*1.63423*1.63384
08/16/2010 16:30:00*1.63384*1.63384*1.63387*1.63348
08/16/2010 16:35:00*1.63384*1.63398*1.63407*1.63369
08/16/2010 16:40:00*1.63398*1.63384*1.63429*1.63335
08/16/2010 16:45:00*1.63384*1.63409*1.63432*1.63371
08/16/2010 16:50:00*1.63409*1.63428*1.63441*1.63408
08/16/2010 16:55:00*1.63428*1.63427*1.63469*1.63422
08/16/2010 17:00:00*1.63427*1.634*1.6345*1.63389
