08/11/2010 17:05:00*1.63837*1.63798*1.63837*1.63782
08/11/2010 17:10:00*1.63798*1.6355*1.63832*1.6355
08/11/2010 17:15:00*1.6355*1.63481*1.63794*1.63466
08/11/2010 17:20:00*1.63481*1.63585*1.636*1.63447
08/11/2010 17:25:00*1.63585*1.63589*1.63669*1.63549
08/11/2010 17:30:00*1.63589*1.63659*1.63739*1.63579
08/11/2010 17:35:00*1.63659*1.63729*1.63759*1.63649
08/11/2010 17:40:00*1.63729*1.63759*1.6376*1.63707
08/11/2010 17:45:00*1.63759*1.63739*1.63769*1.63708
08/11/2010 17:50:00*1.63739*1.63799*1.63831*1.63739
08/11/2010 17:55:00*1.63799*1.63749*1.63819*1.63686
08/11/2010 18:00:00*1.63749*1.637*1.63768*1.63674
08/11/2010 18:05:00*1.637*1.63746*1.63754*1.63695
08/11/2010 18:10:00*1.63746*1.63773*1.6379*1.63742
08/11/2010 18:15:00*1.63773*1.63764*1.63773*1.63739
08/11/2010 18:20:00*1.63764*1.63721*1.63781*1.6372
08/11/2010 18:25:00*1.63721*1.63768*1.63768*1.63708
08/11/2010 18:30:00*1.63768*1.63879*1.63889*1.63763
08/11/2010 18:35:00*1.63879*1.63842*1.63899*1.63839
08/11/2010 18:40:00*1.63842*1.6374*1.6387*1.63728
08/11/2010 18:45:00*1.6374*1.63707*1.63754*1.63699
08/11/2010 18:50:00*1.63707*1.63759*1.63766*1.63686
08/11/2010 18:55:00*1.63759*1.63757*1.63798*1.63745
08/11/2010 19:00:00*1.63757*1.63749*1.63771*1.63704
08/11/2010 19:05:00*1.63749*1.63801*1.63801*1.63719
08/11/2010 19:10:00*1.63801*1.63819*1.63839*1.63785
08/11/2010 19:15:00*1.63819*1.63799*1.63839*1.63779
08/11/2010 19:20:00*1.63799*1.63806*1.63841*1.6379
08/11/2010 19:25:00*1.63806*1.63805*1.63836*1.63797
08/11/2010 19:30:00*1.63805*1.63805*1.6381*1.63793
08/11/2010 19:35:00*1.63805*1.63728*1.63805*1.63719
08/11/2010 19:40:00*1.63728*1.63687*1.63728*1.63676
08/11/2010 19:45:00*1.63687*1.63706*1.63715*1.63664
08/11/2010 19:50:00*1.63706*1.6368*1.6372*1.63672
08/11/2010 19:55:00*1.6368*1.63704*1.63705*1.63667
08/11/2010 20:00:00*1.63704*1.63691*1.63759*1.63685
08/11/2010 20:05:00*1.63691*1.63807*1.63822*1.63685
08/11/2010 20:10:00*1.63807*1.63882*1.63893*1.63797
08/11/2010 20:15:00*1.63882*1.63822*1.63941*1.63812
08/11/2010 20:20:00*1.63822*1.63801*1.63833*1.63786
08/11/2010 20:25:00*1.63801*1.63834*1.63834*1.63792
08/11/2010 20:30:00*1.63834*1.63844*1.63865*1.63801
08/11/2010 20:35:00*1.63844*1.63941*1.63945*1.63832
08/11/2010 20:40:00*1.63941*1.63922*1.63946*1.63896
08/11/2010 20:45:00*1.63922*1.63947*1.63971*1.63921
08/11/2010 20:50:00*1.63947*1.63886*1.63979*1.63886
08/11/2010 20:55:00*1.63886*1.63914*1.63935*1.63875
08/11/2010 21:00:00*1.63914*1.63928*1.63928*1.63899
08/11/2010 21:05:00*1.63928*1.63886*1.63928*1.63874
08/11/2010 21:10:00*1.63886*1.63859*1.63894*1.63842
08/11/2010 21:15:00*1.63859*1.63945*1.63959*1.63859
08/11/2010 21:20:00*1.63945*1.63956*1.63979*1.63939
08/11/2010 21:25:00*1.63956*1.6398*1.63996*1.63948
08/11/2010 21:30:00*1.6398*1.6397*1.64035*1.63963
08/11/2010 21:35:00*1.6397*1.64053*1.64157*1.6397
08/11/2010 21:40:00*1.64053*1.64043*1.64078*1.63973
08/11/2010 21:45:00*1.64043*1.64091*1.64113*1.63987
08/11/2010 21:50:00*1.64091*1.64054*1.64095*1.64032
08/11/2010 21:55:00*1.64054*1.63977*1.6409*1.63964
08/11/2010 22:00:00*1.63977*1.63939*1.64001*1.63919
08/11/2010 22:05:00*1.63939*1.63924*1.6397*1.63876
08/11/2010 22:10:00*1.63924*1.63923*1.63986*1.63905
08/11/2010 22:15:00*1.63923*1.63802*1.63927*1.63793
08/11/2010 22:20:00*1.63802*1.63898*1.63901*1.63802
08/11/2010 22:25:00*1.63898*1.6399*1.64007*1.63894
08/11/2010 22:30:00*1.6399*1.64026*1.64049*1.63987
08/11/2010 22:35:00*1.64026*1.64002*1.64054*1.63993
08/11/2010 22:40:00*1.64002*1.64007*1.64022*1.63975
08/11/2010 22:45:00*1.64007*1.64016*1.64033*1.6399
08/11/2010 22:50:00*1.64016*1.64001*1.64037*1.63985
08/11/2010 22:55:00*1.64001*1.63999*1.64028*1.63973
08/11/2010 23:00:00*1.63999*1.64036*1.64067*1.63963
08/11/2010 23:05:00*1.64036*1.63991*1.64037*1.6397
08/11/2010 23:10:00*1.63991*1.63956*1.63998*1.63952
08/11/2010 23:15:00*1.63956*1.63988*1.63988*1.63934
08/11/2010 23:20:00*1.63988*1.63999*1.6403*1.63978
08/11/2010 23:25:00*1.63999*1.63995*1.64033*1.63968
08/11/2010 23:30:00*1.63995*1.63982*1.64005*1.63971
08/11/2010 23:35:00*1.63982*1.64038*1.64038*1.63948
08/11/2010 23:40:00*1.64038*1.64021*1.64056*1.64009
08/11/2010 23:45:00*1.64021*1.64048*1.64056*1.64016
08/11/2010 23:50:00*1.64048*1.64039*1.6406*1.64032
08/11/2010 23:55:00*1.64039*1.64005*1.64059*1.63961
08/12/2010 00:00:00*1.64005*1.64034*1.64034*1.63987
08/12/2010 00:05:00*1.64034*1.64021*1.64042*1.63988
08/12/2010 00:10:00*1.64021*1.64075*1.64099*1.6401
08/12/2010 00:15:00*1.64075*1.64051*1.64084*1.64002
08/12/2010 00:20:00*1.64051*1.6407*1.64097*1.64049
08/12/2010 00:25:00*1.6407*1.64078*1.64117*1.64064
08/12/2010 00:30:00*1.64078*1.64075*1.64104*1.64067
08/12/2010 00:35:00*1.64075*1.63976*1.64091*1.63919
08/12/2010 00:40:00*1.63976*1.64077*1.64086*1.63935
08/12/2010 00:45:00*1.64077*1.64124*1.64127*1.64077
08/12/2010 00:50:00*1.64124*1.64159*1.64161*1.64102
08/12/2010 00:55:00*1.64159*1.6407*1.64159*1.64062
08/12/2010 01:00:00*1.6407*1.64036*1.64086*1.64008
08/12/2010 01:05:00*1.64036*1.6408*1.6408*1.63976
08/12/2010 01:10:00*1.6408*1.64124*1.64151*1.6407
08/12/2010 01:15:00*1.64124*1.64062*1.64135*1.64047
08/12/2010 01:20:00*1.64062*1.64085*1.64133*1.64051
08/12/2010 01:25:00*1.64085*1.64081*1.64107*1.64073
08/12/2010 01:30:00*1.64081*1.64101*1.64111*1.64059
08/12/2010 01:35:00*1.64101*1.64044*1.64101*1.64037
08/12/2010 01:40:00*1.64044*1.64032*1.64049*1.64009
08/12/2010 01:45:00*1.64032*1.64081*1.64104*1.64012
08/12/2010 01:50:00*1.64081*1.64183*1.64183*1.64057
08/12/2010 01:55:00*1.64183*1.64177*1.64197*1.64122
08/12/2010 02:00:00*1.64177*1.64058*1.64184*1.64058
08/12/2010 02:05:00*1.64058*1.64199*1.64199*1.64004
08/12/2010 02:10:00*1.64199*1.64187*1.64205*1.64141
08/12/2010 02:15:00*1.64187*1.64202*1.64227*1.64187
08/12/2010 02:20:00*1.64202*1.64247*1.6426*1.6417
08/12/2010 02:25:00*1.64247*1.64246*1.64271*1.64172
08/12/2010 02:30:00*1.64246*1.64301*1.64301*1.64234
08/12/2010 02:35:00*1.64301*1.64292*1.64372*1.64224
08/12/2010 02:40:00*1.64292*1.64216*1.64322*1.64177
08/12/2010 02:45:00*1.64216*1.64159*1.64286*1.6415
08/12/2010 02:50:00*1.64159*1.6401*1.6416*1.63996
08/12/2010 02:55:00*1.6401*1.64029*1.64068*1.63989
08/12/2010 03:00:00*1.64029*1.63897*1.64049*1.63838
08/12/2010 03:05:00*1.63897*1.63815*1.63918*1.63749
08/12/2010 03:10:00*1.63815*1.6392*1.64007*1.63798
08/12/2010 03:15:00*1.6392*1.64013*1.6404*1.63887
08/12/2010 03:20:00*1.64013*1.64003*1.64036*1.63979
08/12/2010 03:25:00*1.64003*1.63983*1.64046*1.63924
08/12/2010 03:30:00*1.63983*1.63949*1.63996*1.63925
08/12/2010 03:35:00*1.63949*1.63997*1.64015*1.63936
08/12/2010 03:40:00*1.63997*1.64077*1.64109*1.6398
08/12/2010 03:45:00*1.64077*1.6409*1.64128*1.64062
08/12/2010 03:50:00*1.6409*1.64203*1.6423*1.64086
08/12/2010 03:55:00*1.64203*1.64237*1.64237*1.64171
08/12/2010 04:00:00*1.64237*1.64201*1.64246*1.64177
08/12/2010 04:05:00*1.64201*1.64221*1.64243*1.64172
08/12/2010 04:10:00*1.64221*1.64246*1.64278*1.64176
08/12/2010 04:15:00*1.64246*1.64244*1.64261*1.64196
08/12/2010 04:20:00*1.64244*1.64271*1.64302*1.64225
08/12/2010 04:25:00*1.64271*1.64324*1.64379*1.6427
08/12/2010 04:30:00*1.64324*1.64332*1.64443*1.64324
08/12/2010 04:35:00*1.64332*1.64401*1.64426*1.64332
08/12/2010 04:40:00*1.64401*1.64233*1.64406*1.64223
08/12/2010 04:45:00*1.64233*1.64123*1.64246*1.64076
08/12/2010 04:50:00*1.64123*1.64114*1.64147*1.64031
08/12/2010 04:55:00*1.64114*1.64062*1.64161*1.64029
08/12/2010 05:00:00*1.64062*1.64099*1.64107*1.63969
08/12/2010 05:05:00*1.64099*1.63927*1.64151*1.63913
08/12/2010 05:10:00*1.63927*1.63971*1.64011*1.63868
08/12/2010 05:15:00*1.63971*1.63982*1.6407*1.6394
08/12/2010 05:20:00*1.63982*1.63816*1.63998*1.63796
08/12/2010 05:25:00*1.63816*1.63678*1.63861*1.63662
08/12/2010 05:30:00*1.63678*1.63728*1.6375*1.63672
08/12/2010 05:35:00*1.63728*1.6364*1.6377*1.63609
08/12/2010 05:40:00*1.6364*1.63624*1.63674*1.63587
08/12/2010 05:45:00*1.63624*1.63426*1.63635*1.63408
08/12/2010 05:50:00*1.63426*1.63219*1.63428*1.63217
08/12/2010 05:55:00*1.63219*1.63259*1.63321*1.63193
08/12/2010 06:00:00*1.63259*1.63299*1.63306*1.63164
08/12/2010 06:05:00*1.63299*1.63255*1.6334*1.63223
08/12/2010 06:10:00*1.63255*1.6326*1.63287*1.63233
08/12/2010 06:15:00*1.6326*1.6317*1.63275*1.63162
08/12/2010 06:20:00*1.6317*1.6316*1.63226*1.63152
08/12/2010 06:25:00*1.6316*1.63105*1.63231*1.63089
08/12/2010 06:30:00*1.63105*1.63113*1.63131*1.63008
08/12/2010 06:35:00*1.63113*1.6303*1.63144*1.63012
08/12/2010 06:40:00*1.6303*1.63105*1.63105*1.63009
08/12/2010 06:45:00*1.63105*1.63154*1.63157*1.63079
08/12/2010 06:50:00*1.63154*1.63158*1.63207*1.63143
08/12/2010 06:55:00*1.63158*1.6319*1.632*1.63146
08/12/2010 07:00:00*1.6319*1.63241*1.63274*1.63167
08/12/2010 07:05:00*1.63241*1.63171*1.63271*1.63159
08/12/2010 07:10:00*1.63171*1.632*1.6321*1.63154
08/12/2010 07:15:00*1.632*1.63231*1.63255*1.63185
08/12/2010 07:20:00*1.63231*1.63253*1.63261*1.63212
08/12/2010 07:25:00*1.63253*1.63224*1.63256*1.63208
08/12/2010 07:30:00*1.63224*1.63197*1.63257*1.63164
08/12/2010 07:35:00*1.63197*1.63271*1.63298*1.63195
08/12/2010 07:40:00*1.63271*1.63289*1.63289*1.63249
08/12/2010 07:45:00*1.63289*1.63334*1.63387*1.63275
08/12/2010 07:50:00*1.63334*1.63329*1.63361*1.63299
08/12/2010 07:55:00*1.63329*1.63199*1.63331*1.63133
08/12/2010 08:00:00*1.63199*1.63099*1.63242*1.63091
08/12/2010 08:05:00*1.63099*1.62982*1.6311*1.62944
08/12/2010 08:10:00*1.62982*1.63129*1.63129*1.62942
08/12/2010 08:15:00*1.63129*1.63236*1.63299*1.63094
08/12/2010 08:20:00*1.63236*1.63143*1.63258*1.63084
08/12/2010 08:25:00*1.63143*1.63166*1.63233*1.63109
08/12/2010 08:30:00*1.63166*1.63165*1.63291*1.63154
08/12/2010 08:35:00*1.63165*1.63278*1.63349*1.63129
08/12/2010 08:40:00*1.63278*1.63391*1.63395*1.63247
08/12/2010 08:45:00*1.63391*1.63345*1.6347*1.63284
08/12/2010 08:50:00*1.63345*1.63241*1.63348*1.63227
08/12/2010 08:55:00*1.63241*1.6325*1.63344*1.63178
08/12/2010 09:00:00*1.6325*1.63355*1.63366*1.63221
08/12/2010 09:05:00*1.63355*1.63307*1.63362*1.63286
08/12/2010 09:10:00*1.63307*1.63337*1.63358*1.63266
08/12/2010 09:15:00*1.63337*1.63333*1.63374*1.63306
08/12/2010 09:20:00*1.63333*1.63177*1.63365*1.6312
08/12/2010 09:25:00*1.63177*1.63317*1.63333*1.63175
08/12/2010 09:30:00*1.63317*1.6338*1.63405*1.63279
08/12/2010 09:35:00*1.6338*1.63248*1.63455*1.63234
08/12/2010 09:40:00*1.63248*1.63321*1.63366*1.63229
08/12/2010 09:45:00*1.63321*1.63259*1.63387*1.63259
08/12/2010 09:50:00*1.63259*1.63202*1.63275*1.63201
08/12/2010 09:55:00*1.63202*1.63046*1.63281*1.63022
08/12/2010 10:00:00*1.63046*1.63093*1.63105*1.63013
08/12/2010 10:05:00*1.63093*1.63093*1.63153*1.63035
08/12/2010 10:10:00*1.63093*1.63022*1.63132*1.62993
08/12/2010 10:15:00*1.63022*1.63069*1.63088*1.62987
08/12/2010 10:20:00*1.63069*1.63105*1.63118*1.63011
08/12/2010 10:25:00*1.63105*1.63134*1.63171*1.63093
08/12/2010 10:30:00*1.63134*1.63177*1.63184*1.63079
08/12/2010 10:35:00*1.63177*1.63091*1.63187*1.63037
08/12/2010 10:40:00*1.63091*1.62962*1.63106*1.62962
08/12/2010 10:45:00*1.62962*1.63009*1.63033*1.62904
08/12/2010 10:50:00*1.63009*1.62956*1.6303*1.62931
08/12/2010 10:55:00*1.62956*1.62944*1.62996*1.62923
08/12/2010 11:00:00*1.62944*1.63081*1.63081*1.62894
08/12/2010 11:05:00*1.63081*1.62937*1.63107*1.62895
08/12/2010 11:10:00*1.62937*1.62981*1.63005*1.62932
08/12/2010 11:15:00*1.62981*1.62867*1.62988*1.6282
08/12/2010 11:20:00*1.62867*1.62976*1.62978*1.62821
08/12/2010 11:25:00*1.62976*1.6292*1.63032*1.62884
08/12/2010 11:30:00*1.6292*1.62779*1.6292*1.62746
08/12/2010 11:35:00*1.62779*1.6265*1.628*1.62558
08/12/2010 11:40:00*1.6265*1.62565*1.62705*1.62549
08/12/2010 11:45:00*1.62565*1.62473*1.62582*1.62448
08/12/2010 11:50:00*1.62473*1.6248*1.62547*1.62436
08/12/2010 11:55:00*1.6248*1.62384*1.62501*1.62361
08/12/2010 12:00:00*1.62384*1.62448*1.62473*1.62327
08/12/2010 12:05:00*1.62448*1.6258*1.62586*1.62433
08/12/2010 12:10:00*1.6258*1.62487*1.62614*1.62473
08/12/2010 12:15:00*1.62487*1.62494*1.62536*1.62468
08/12/2010 12:20:00*1.62494*1.62444*1.62507*1.62441
08/12/2010 12:25:00*1.62444*1.62474*1.62515*1.62444
08/12/2010 12:30:00*1.62474*1.6249*1.6256*1.62467
08/12/2010 12:35:00*1.6249*1.62448*1.62514*1.62433
08/12/2010 12:40:00*1.62448*1.62411*1.62459*1.624
08/12/2010 12:45:00*1.62411*1.62386*1.62428*1.6237
08/12/2010 12:50:00*1.62386*1.6242*1.62433*1.62371
08/12/2010 12:55:00*1.6242*1.6235*1.62439*1.62348
08/12/2010 13:00:00*1.6235*1.62421*1.62421*1.62295
08/12/2010 13:05:00*1.62421*1.62328*1.62421*1.62311
08/12/2010 13:10:00*1.62328*1.62243*1.62335*1.62228
08/12/2010 13:15:00*1.62243*1.62234*1.62291*1.62219
08/12/2010 13:20:00*1.62234*1.62236*1.6229*1.62224
08/12/2010 13:25:00*1.62236*1.62285*1.62285*1.62195
08/12/2010 13:30:00*1.62285*1.62425*1.62455*1.62278
08/12/2010 13:35:00*1.62425*1.62468*1.62513*1.62386
08/12/2010 13:40:00*1.62468*1.62479*1.62497*1.62427
08/12/2010 13:45:00*1.62479*1.62546*1.62571*1.62472
08/12/2010 13:50:00*1.62546*1.62641*1.62641*1.62529
08/12/2010 13:55:00*1.62641*1.62618*1.62651*1.62507
08/12/2010 14:00:00*1.62618*1.62705*1.62774*1.62618
08/12/2010 14:05:00*1.62705*1.62675*1.62733*1.62667
08/12/2010 14:10:00*1.62675*1.62621*1.62691*1.62615
08/12/2010 14:15:00*1.62621*1.62682*1.62704*1.62604
08/12/2010 14:20:00*1.62682*1.62601*1.62685*1.62573
08/12/2010 14:25:00*1.62601*1.62705*1.62705*1.62593
08/12/2010 14:30:00*1.62705*1.62577*1.6271*1.62562
08/12/2010 14:35:00*1.62577*1.62579*1.62587*1.62515
08/12/2010 14:40:00*1.62579*1.62587*1.62616*1.62557
08/12/2010 14:45:00*1.62587*1.62634*1.62647*1.62579
08/12/2010 14:50:00*1.62634*1.62647*1.62692*1.62613
08/12/2010 14:55:00*1.62647*1.62624*1.62722*1.62618
08/12/2010 15:00:00*1.62624*1.62538*1.62634*1.62505
08/12/2010 15:05:00*1.62538*1.62468*1.62547*1.62465
08/12/2010 15:10:00*1.62468*1.6248*1.62513*1.62449
08/12/2010 15:15:00*1.6248*1.62388*1.62515*1.62388
08/12/2010 15:20:00*1.62388*1.62397*1.6241*1.62373
08/12/2010 15:25:00*1.62397*1.62421*1.62437*1.62397
08/12/2010 15:30:00*1.62421*1.6243*1.62468*1.62415
08/12/2010 15:35:00*1.6243*1.62416*1.62442*1.62374
08/12/2010 15:40:00*1.62416*1.62401*1.62442*1.62389
08/12/2010 15:45:00*1.62401*1.62411*1.62515*1.62383
08/12/2010 15:50:00*1.62411*1.62381*1.62458*1.62371
08/12/2010 15:55:00*1.62381*1.62421*1.62421*1.62341
08/12/2010 16:00:00*1.62421*1.62472*1.62495*1.62396
08/12/2010 16:05:00*1.62472*1.62397*1.62484*1.62395
08/12/2010 16:10:00*1.62397*1.62468*1.62499*1.62378
08/12/2010 16:15:00*1.62468*1.62429*1.62554*1.62402
08/12/2010 16:20:00*1.62429*1.62395*1.62437*1.62369
08/12/2010 16:25:00*1.62395*1.62412*1.62437*1.6239
08/12/2010 16:30:00*1.62412*1.62379*1.62419*1.62374
08/12/2010 16:35:00*1.62379*1.62425*1.62447*1.62368
08/12/2010 16:40:00*1.62425*1.62425*1.62445*1.62416
08/12/2010 16:45:00*1.62425*1.62456*1.62469*1.62425
08/12/2010 16:50:00*1.62456*1.62429*1.62456*1.62409
08/12/2010 16:55:00*1.62429*1.6245*1.6245*1.62406
08/12/2010 17:00:00*1.6245*1.62347*1.6245*1.62335
