08/10/2010 17:05:00*1.63395*1.63352*1.63395*1.63319
08/10/2010 17:10:00*1.63352*1.6339*1.63447*1.63176
08/10/2010 17:15:00*1.6339*1.63394*1.63397*1.63317
08/10/2010 17:20:00*1.63394*1.63394*1.63399*1.63329
08/10/2010 17:25:00*1.63394*1.63394*1.63394*1.6335
08/10/2010 17:30:00*1.63394*1.63438*1.63438*1.6335
08/10/2010 17:35:00*1.63438*1.63395*1.63479*1.63395
08/10/2010 17:40:00*1.63395*1.6337*1.63398*1.63363
08/10/2010 17:45:00*1.6337*1.63356*1.63381*1.63349
08/10/2010 17:50:00*1.63356*1.63336*1.63365*1.63336
08/10/2010 17:55:00*1.63336*1.63292*1.63351*1.63276
08/10/2010 18:00:00*1.63292*1.6327*1.63338*1.63251
08/10/2010 18:05:00*1.6327*1.63347*1.63361*1.6327
08/10/2010 18:10:00*1.63347*1.63327*1.63349*1.63327
08/10/2010 18:15:00*1.63327*1.6333*1.63337*1.63318
08/10/2010 18:20:00*1.6333*1.63374*1.63374*1.63326
08/10/2010 18:25:00*1.63374*1.6338*1.63398*1.63365
08/10/2010 18:30:00*1.6338*1.63383*1.63398*1.63369
08/10/2010 18:35:00*1.63383*1.63381*1.63398*1.63378
08/10/2010 18:40:00*1.63381*1.63397*1.63408*1.63373
08/10/2010 18:45:00*1.63397*1.63428*1.63434*1.63373
08/10/2010 18:50:00*1.63428*1.63415*1.63438*1.63413
08/10/2010 18:55:00*1.63415*1.63403*1.63423*1.63381
08/10/2010 19:00:00*1.63403*1.63358*1.63403*1.63355
08/10/2010 19:05:00*1.63358*1.63338*1.63388*1.63309
08/10/2010 19:10:00*1.63338*1.63288*1.63352*1.63259
08/10/2010 19:15:00*1.63288*1.63307*1.63318*1.63278
08/10/2010 19:20:00*1.63307*1.6324*1.63307*1.63219
08/10/2010 19:25:00*1.6324*1.6323*1.63259*1.63204
08/10/2010 19:30:00*1.6323*1.6321*1.63249*1.63197
08/10/2010 19:35:00*1.6321*1.63167*1.6321*1.63149
08/10/2010 19:40:00*1.63167*1.63153*1.63204*1.63142
08/10/2010 19:45:00*1.63153*1.63149*1.63187*1.63143
08/10/2010 19:50:00*1.63149*1.63103*1.63184*1.63102
08/10/2010 19:55:00*1.63103*1.63082*1.63155*1.63079
08/10/2010 20:00:00*1.63082*1.62995*1.63089*1.6296
08/10/2010 20:05:00*1.62995*1.63099*1.63118*1.62995
08/10/2010 20:10:00*1.63099*1.63083*1.63125*1.63079
08/10/2010 20:15:00*1.63083*1.63136*1.63161*1.63082
08/10/2010 20:20:00*1.63136*1.63177*1.63189*1.63129
08/10/2010 20:25:00*1.63177*1.63146*1.63177*1.63083
08/10/2010 20:30:00*1.63146*1.63037*1.63147*1.62978
08/10/2010 20:35:00*1.63037*1.63113*1.63154*1.63034
08/10/2010 20:40:00*1.63113*1.62977*1.63133*1.62961
08/10/2010 20:45:00*1.62977*1.62999*1.63105*1.62954
08/10/2010 20:50:00*1.62999*1.63071*1.63071*1.6292
08/10/2010 20:55:00*1.63071*1.62958*1.63165*1.62957
08/10/2010 21:00:00*1.62958*1.62896*1.62958*1.6287
08/10/2010 21:05:00*1.62896*1.62893*1.62904*1.6287
08/10/2010 21:10:00*1.62893*1.62874*1.62948*1.62871
08/10/2010 21:15:00*1.62874*1.62903*1.62924*1.62868
08/10/2010 21:20:00*1.62903*1.62931*1.62979*1.62881
08/10/2010 21:25:00*1.62931*1.62919*1.62937*1.62847
08/10/2010 21:30:00*1.62919*1.62958*1.63009*1.62876
08/10/2010 21:35:00*1.62958*1.63022*1.63093*1.62958
08/10/2010 21:40:00*1.63022*1.63189*1.63189*1.6302
08/10/2010 21:45:00*1.63189*1.63188*1.63199*1.63156
08/10/2010 21:50:00*1.63188*1.63139*1.63215*1.63132
08/10/2010 21:55:00*1.63139*1.6308*1.63144*1.63031
08/10/2010 22:00:00*1.6308*1.63027*1.63094*1.63
08/10/2010 22:05:00*1.63027*1.63132*1.63179*1.63027
08/10/2010 22:10:00*1.63132*1.63084*1.63141*1.63039
08/10/2010 22:15:00*1.63084*1.6304*1.63092*1.6301
08/10/2010 22:20:00*1.6304*1.63125*1.63129*1.63017
08/10/2010 22:25:00*1.63125*1.63153*1.63164*1.63113
08/10/2010 22:30:00*1.63153*1.63074*1.63153*1.63071
08/10/2010 22:35:00*1.63074*1.63115*1.63139*1.63061
08/10/2010 22:40:00*1.63115*1.63062*1.63145*1.63061
08/10/2010 22:45:00*1.63062*1.63047*1.63078*1.63042
08/10/2010 22:50:00*1.63047*1.63014*1.63047*1.63009
08/10/2010 22:55:00*1.63014*1.63028*1.63064*1.63014
08/10/2010 23:00:00*1.63028*1.63036*1.63062*1.63021
08/10/2010 23:05:00*1.63036*1.63037*1.63058*1.63026
08/10/2010 23:10:00*1.63037*1.63074*1.63079*1.63013
08/10/2010 23:15:00*1.63074*1.63074*1.63097*1.6305
08/10/2010 23:20:00*1.63074*1.63079*1.63094*1.63049
08/10/2010 23:25:00*1.63079*1.63067*1.63089*1.63032
08/10/2010 23:30:00*1.63067*1.63078*1.63078*1.63052
08/10/2010 23:35:00*1.63078*1.63073*1.63078*1.63053
08/10/2010 23:40:00*1.63073*1.63108*1.63128*1.63073
08/10/2010 23:45:00*1.63108*1.63118*1.6314*1.63097
08/10/2010 23:50:00*1.63118*1.63076*1.63121*1.63073
08/10/2010 23:55:00*1.63076*1.63083*1.63112*1.63066
08/11/2010 00:00:00*1.63083*1.63107*1.63109*1.63065
08/11/2010 00:05:00*1.63107*1.63057*1.6312*1.63048
08/11/2010 00:10:00*1.63057*1.63123*1.63129*1.63056
08/11/2010 00:15:00*1.63123*1.63153*1.63177*1.6312
08/11/2010 00:20:00*1.63153*1.632*1.63228*1.63153
08/11/2010 00:25:00*1.632*1.6319*1.63209*1.63157
08/11/2010 00:30:00*1.6319*1.63284*1.63284*1.63189
08/11/2010 00:35:00*1.63284*1.63398*1.63405*1.63264
08/11/2010 00:40:00*1.63398*1.63432*1.63442*1.63375
08/11/2010 00:45:00*1.63432*1.63329*1.63432*1.63325
08/11/2010 00:50:00*1.63329*1.63288*1.63329*1.63287
08/11/2010 00:55:00*1.63288*1.63363*1.63387*1.63288
08/11/2010 01:00:00*1.63363*1.63361*1.63392*1.63344
08/11/2010 01:05:00*1.63361*1.63384*1.63396*1.63349
08/11/2010 01:10:00*1.63384*1.63431*1.63454*1.63384
08/11/2010 01:15:00*1.63431*1.63433*1.63449*1.63417
08/11/2010 01:20:00*1.63433*1.63459*1.63495*1.63433
08/11/2010 01:25:00*1.63459*1.63449*1.63506*1.63442
08/11/2010 01:30:00*1.63449*1.63488*1.63491*1.63443
08/11/2010 01:35:00*1.63488*1.63463*1.63501*1.6345
08/11/2010 01:40:00*1.63463*1.63481*1.63507*1.63453
08/11/2010 01:45:00*1.63481*1.63435*1.63492*1.6343
08/11/2010 01:50:00*1.63435*1.63393*1.63454*1.63372
08/11/2010 01:55:00*1.63393*1.63398*1.63425*1.63355
08/11/2010 02:00:00*1.63398*1.63459*1.63471*1.63357
08/11/2010 02:05:00*1.63459*1.63426*1.63473*1.63338
08/11/2010 02:10:00*1.63426*1.63454*1.63515*1.63376
08/11/2010 02:15:00*1.63454*1.63432*1.63502*1.63319
08/11/2010 02:20:00*1.63432*1.63397*1.63482*1.6332
08/11/2010 02:25:00*1.63397*1.63348*1.63401*1.63293
08/11/2010 02:30:00*1.63348*1.63249*1.63411*1.63249
08/11/2010 02:35:00*1.63249*1.63294*1.63332*1.63174
08/11/2010 02:40:00*1.63294*1.63291*1.6334*1.63245
08/11/2010 02:45:00*1.63291*1.63231*1.63304*1.63156
08/11/2010 02:50:00*1.63231*1.63255*1.63301*1.63218
08/11/2010 02:55:00*1.63255*1.6328*1.63328*1.63188
08/11/2010 03:00:00*1.6328*1.63326*1.63344*1.63229
08/11/2010 03:05:00*1.63326*1.6337*1.63432*1.63312
08/11/2010 03:10:00*1.6337*1.63564*1.63596*1.6337
08/11/2010 03:15:00*1.63564*1.63602*1.63641*1.63556
08/11/2010 03:20:00*1.63602*1.63677*1.63706*1.63589
08/11/2010 03:25:00*1.63677*1.63636*1.63677*1.63576
08/11/2010 03:30:00*1.63636*1.63676*1.63699*1.63615
08/11/2010 03:35:00*1.63676*1.63802*1.63819*1.6362
08/11/2010 03:40:00*1.63802*1.63872*1.63878*1.63694
08/11/2010 03:45:00*1.63872*1.63723*1.63898*1.63646
08/11/2010 03:50:00*1.63723*1.63657*1.63728*1.63655
08/11/2010 03:55:00*1.63657*1.63583*1.6374*1.63566
08/11/2010 04:00:00*1.63583*1.63569*1.63586*1.63511
08/11/2010 04:05:00*1.63569*1.63423*1.63585*1.63372
08/11/2010 04:10:00*1.63423*1.63487*1.63498*1.63397
08/11/2010 04:15:00*1.63487*1.63419*1.63552*1.63412
08/11/2010 04:20:00*1.63419*1.63351*1.63479*1.6333
08/11/2010 04:25:00*1.63351*1.63312*1.63372*1.63275
08/11/2010 04:30:00*1.63312*1.63366*1.63443*1.6329
08/11/2010 04:35:00*1.63366*1.63331*1.63406*1.63146
08/11/2010 04:40:00*1.63331*1.6342*1.63448*1.63312
08/11/2010 04:45:00*1.6342*1.63352*1.63466*1.63322
08/11/2010 04:50:00*1.63352*1.63416*1.63439*1.63335
08/11/2010 04:55:00*1.63416*1.63374*1.63425*1.63349
08/11/2010 05:00:00*1.63374*1.63287*1.634*1.63278
08/11/2010 05:05:00*1.63287*1.63149*1.63294*1.6312
08/11/2010 05:10:00*1.63149*1.63059*1.63171*1.63044
08/11/2010 05:15:00*1.63059*1.63089*1.63097*1.63048
08/11/2010 05:20:00*1.63089*1.63086*1.63109*1.63048
08/11/2010 05:25:00*1.63086*1.63059*1.63147*1.63049
08/11/2010 05:30:00*1.63059*1.63086*1.63148*1.63024
08/11/2010 05:35:00*1.63086*1.62855*1.6309*1.62669
08/11/2010 05:40:00*1.62855*1.62737*1.62879*1.6259
08/11/2010 05:45:00*1.62737*1.62597*1.62771*1.6256
08/11/2010 05:50:00*1.62597*1.6263*1.62662*1.62509
08/11/2010 05:55:00*1.6263*1.62741*1.62749*1.62586
08/11/2010 06:00:00*1.62741*1.62697*1.62782*1.62647
08/11/2010 06:05:00*1.62697*1.62671*1.62704*1.62605
08/11/2010 06:10:00*1.62671*1.62665*1.62749*1.6265
08/11/2010 06:15:00*1.62665*1.62759*1.62798*1.62665
08/11/2010 06:20:00*1.62759*1.62638*1.62804*1.62638
08/11/2010 06:25:00*1.62638*1.62686*1.62739*1.62629
08/11/2010 06:30:00*1.62686*1.62753*1.62839*1.62681
08/11/2010 06:35:00*1.62753*1.62642*1.62753*1.6258
08/11/2010 06:40:00*1.62642*1.62672*1.62679*1.62621
08/11/2010 06:45:00*1.62672*1.62669*1.62709*1.62621
08/11/2010 06:50:00*1.62669*1.62814*1.62814*1.62659
08/11/2010 06:55:00*1.62814*1.62813*1.62888*1.62757
08/11/2010 07:00:00*1.62813*1.62943*1.6295*1.62781
08/11/2010 07:05:00*1.62943*1.62909*1.62982*1.62868
08/11/2010 07:10:00*1.62909*1.62983*1.63073*1.62909
08/11/2010 07:15:00*1.62983*1.62939*1.63022*1.62909
08/11/2010 07:20:00*1.62939*1.62952*1.63034*1.62904
08/11/2010 07:25:00*1.62952*1.63032*1.63079*1.62809
08/11/2010 07:30:00*1.63032*1.6308*1.63114*1.62925
08/11/2010 07:35:00*1.6308*1.63034*1.6308*1.62978
08/11/2010 07:40:00*1.63034*1.63085*1.63147*1.63034
08/11/2010 07:45:00*1.63085*1.63109*1.63129*1.63049
08/11/2010 07:50:00*1.63109*1.63111*1.63123*1.62999
08/11/2010 07:55:00*1.63111*1.63065*1.63135*1.63054
08/11/2010 08:00:00*1.63065*1.63127*1.63219*1.6303
08/11/2010 08:05:00*1.63127*1.63122*1.63188*1.63087
08/11/2010 08:10:00*1.63122*1.62961*1.63123*1.62941
08/11/2010 08:15:00*1.62961*1.63157*1.63157*1.62948
08/11/2010 08:20:00*1.63157*1.63145*1.63165*1.63094
08/11/2010 08:25:00*1.63145*1.63074*1.63172*1.63023
08/11/2010 08:30:00*1.63074*1.62898*1.63099*1.62898
08/11/2010 08:35:00*1.62898*1.63185*1.63255*1.62898
08/11/2010 08:40:00*1.63185*1.63188*1.63246*1.63151
08/11/2010 08:45:00*1.63188*1.6368*1.63799*1.63188
08/11/2010 08:50:00*1.6368*1.63521*1.63716*1.63468
08/11/2010 08:55:00*1.63521*1.63459*1.63526*1.63376
08/11/2010 09:00:00*1.63459*1.6357*1.63599*1.63445
08/11/2010 09:05:00*1.6357*1.63631*1.63713*1.63547
08/11/2010 09:10:00*1.63631*1.6363*1.63692*1.63601
08/11/2010 09:15:00*1.6363*1.63521*1.6365*1.63453
08/11/2010 09:20:00*1.63521*1.63561*1.63581*1.63452
08/11/2010 09:25:00*1.63561*1.63466*1.63561*1.63368
08/11/2010 09:30:00*1.63466*1.6341*1.63531*1.63378
08/11/2010 09:35:00*1.6341*1.63497*1.63547*1.63383
08/11/2010 09:40:00*1.63497*1.63606*1.63622*1.63491
08/11/2010 09:45:00*1.63606*1.63649*1.63762*1.63606
08/11/2010 09:50:00*1.63649*1.637*1.63737*1.63594
08/11/2010 09:55:00*1.637*1.63622*1.63717*1.63574
08/11/2010 10:00:00*1.63622*1.63613*1.63669*1.63532
08/11/2010 10:05:00*1.63613*1.63659*1.637*1.63529
08/11/2010 10:10:00*1.63659*1.63544*1.63682*1.63502
08/11/2010 10:15:00*1.63544*1.63526*1.63596*1.6349
08/11/2010 10:20:00*1.63526*1.63634*1.63705*1.63462
08/11/2010 10:25:00*1.63634*1.63661*1.6371*1.63558
08/11/2010 10:30:00*1.63661*1.63441*1.63679*1.63417
08/11/2010 10:35:00*1.63441*1.63401*1.63544*1.63387
08/11/2010 10:40:00*1.63401*1.63416*1.63482*1.63333
08/11/2010 10:45:00*1.63416*1.638*1.63851*1.63416
08/11/2010 10:50:00*1.638*1.63745*1.63861*1.63705
08/11/2010 10:55:00*1.63745*1.63768*1.63894*1.63745
08/11/2010 11:00:00*1.63768*1.63684*1.63789*1.63641
08/11/2010 11:05:00*1.63684*1.63539*1.63752*1.63539
08/11/2010 11:10:00*1.63539*1.63588*1.6363*1.63496
08/11/2010 11:15:00*1.63588*1.63585*1.63635*1.63488
08/11/2010 11:20:00*1.63585*1.63824*1.63857*1.63549
08/11/2010 11:25:00*1.63824*1.63955*1.63989*1.63782
08/11/2010 11:30:00*1.63955*1.63765*1.63972*1.63756
08/11/2010 11:35:00*1.63765*1.63916*1.63982*1.63665
08/11/2010 11:40:00*1.63916*1.63791*1.63966*1.63753
08/11/2010 11:45:00*1.63791*1.63782*1.63857*1.63699
08/11/2010 11:50:00*1.63782*1.6377*1.63795*1.63664
08/11/2010 11:55:00*1.6377*1.63988*1.6401*1.63737
08/11/2010 12:00:00*1.63988*1.63987*1.64019*1.63918
08/11/2010 12:05:00*1.63987*1.64021*1.64082*1.63962
08/11/2010 12:10:00*1.64021*1.63965*1.64048*1.63937
08/11/2010 12:15:00*1.63965*1.63908*1.63977*1.63881
08/11/2010 12:20:00*1.63908*1.63861*1.63912*1.63824
08/11/2010 12:25:00*1.63861*1.63793*1.63868*1.6378
08/11/2010 12:30:00*1.63793*1.63828*1.63889*1.63785
08/11/2010 12:35:00*1.63828*1.63844*1.63879*1.63783
08/11/2010 12:40:00*1.63844*1.63836*1.63869*1.63812
08/11/2010 12:45:00*1.63836*1.63896*1.63896*1.63766
08/11/2010 12:50:00*1.63896*1.63867*1.63929*1.6386
08/11/2010 12:55:00*1.63867*1.6384*1.6389*1.63793
08/11/2010 13:00:00*1.6384*1.63752*1.63915*1.63749
08/11/2010 13:05:00*1.63752*1.63834*1.63873*1.63752
08/11/2010 13:10:00*1.63834*1.63738*1.6385*1.63694
08/11/2010 13:15:00*1.63738*1.63741*1.63741*1.63689
08/11/2010 13:20:00*1.63741*1.63717*1.63749*1.63684
08/11/2010 13:25:00*1.63717*1.63744*1.63786*1.63688
08/11/2010 13:30:00*1.63744*1.63776*1.63786*1.63715
08/11/2010 13:35:00*1.63776*1.63791*1.63797*1.63749
08/11/2010 13:40:00*1.63791*1.63771*1.63873*1.63761
08/11/2010 13:45:00*1.63771*1.63804*1.6386*1.63741
08/11/2010 13:50:00*1.63804*1.63858*1.63864*1.63781
08/11/2010 13:55:00*1.63858*1.63911*1.63919*1.63858
08/11/2010 14:00:00*1.63911*1.63951*1.63969*1.6391
08/11/2010 14:05:00*1.63951*1.63986*1.64021*1.63935
08/11/2010 14:10:00*1.63986*1.63857*1.63986*1.63818
08/11/2010 14:15:00*1.63857*1.63852*1.63924*1.63843
08/11/2010 14:20:00*1.63852*1.639*1.63915*1.63769
08/11/2010 14:25:00*1.639*1.63854*1.63919*1.63754
08/11/2010 14:30:00*1.63854*1.63778*1.6386*1.63774
08/11/2010 14:35:00*1.63778*1.63824*1.6385*1.63738
08/11/2010 14:40:00*1.63824*1.63796*1.63836*1.63779
08/11/2010 14:45:00*1.63796*1.63829*1.63875*1.63792
08/11/2010 14:50:00*1.63829*1.63872*1.6392*1.63825
08/11/2010 14:55:00*1.63872*1.63986*1.64006*1.63871
08/11/2010 15:00:00*1.63986*1.63983*1.64038*1.63956
08/11/2010 15:05:00*1.63983*1.64025*1.64037*1.63964
08/11/2010 15:10:00*1.64025*1.63952*1.64027*1.63936
08/11/2010 15:15:00*1.63952*1.63941*1.63958*1.63914
08/11/2010 15:20:00*1.63941*1.63958*1.63984*1.63913
08/11/2010 15:25:00*1.63958*1.63974*1.63984*1.63908
08/11/2010 15:30:00*1.63974*1.63942*1.63979*1.63937
08/11/2010 15:35:00*1.63942*1.64045*1.64049*1.63939
08/11/2010 15:40:00*1.64045*1.63991*1.64057*1.63959
08/11/2010 15:45:00*1.63991*1.63956*1.64015*1.63929
08/11/2010 15:50:00*1.63956*1.6395*1.63971*1.63914
08/11/2010 15:55:00*1.6395*1.63907*1.63972*1.63906
08/11/2010 16:00:00*1.63907*1.63847*1.6391*1.63847
08/11/2010 16:05:00*1.63847*1.63837*1.63894*1.6381
08/11/2010 16:10:00*1.63837*1.63892*1.63903*1.63836
08/11/2010 16:15:00*1.63892*1.63852*1.63899*1.63809
08/11/2010 16:20:00*1.63852*1.63831*1.63873*1.63831
08/11/2010 16:25:00*1.63831*1.63835*1.63871*1.63819
08/11/2010 16:30:00*1.63835*1.63843*1.63849*1.63811
08/11/2010 16:35:00*1.63843*1.63876*1.63907*1.63829
08/11/2010 16:40:00*1.63876*1.63944*1.63944*1.63875
08/11/2010 16:45:00*1.63944*1.63866*1.6399*1.63859
08/11/2010 16:50:00*1.63866*1.63904*1.63933*1.63865
08/11/2010 16:55:00*1.63904*1.63793*1.63917*1.63793
08/11/2010 17:00:00*1.63793*1.63837*1.63837*1.63764
