08/09/2010 17:05:00*1.63237*1.63196*1.63237*1.63168
08/09/2010 17:10:00*1.63196*1.63292*1.63292*1.63196
08/09/2010 17:15:00*1.63292*1.63303*1.63303*1.63284
08/09/2010 17:20:00*1.63303*1.63322*1.63333*1.63252
08/09/2010 17:25:00*1.63322*1.6337*1.63396*1.63289
08/09/2010 17:30:00*1.6337*1.63363*1.63376*1.63343
08/09/2010 17:35:00*1.63363*1.63386*1.63401*1.63363
08/09/2010 17:40:00*1.63386*1.63386*1.63386*1.63386
08/09/2010 17:45:00*1.63386*1.63366*1.63391*1.63366
08/09/2010 17:50:00*1.63366*1.63369*1.63381*1.63359
08/09/2010 17:55:00*1.63369*1.63369*1.63373*1.63341
08/09/2010 18:00:00*1.63369*1.63344*1.63396*1.63327
08/09/2010 18:05:00*1.63344*1.63353*1.63353*1.63332
08/09/2010 18:10:00*1.63353*1.63328*1.63353*1.63305
08/09/2010 18:15:00*1.63328*1.6334*1.63346*1.63328
08/09/2010 18:20:00*1.6334*1.63339*1.6334*1.63332
08/09/2010 18:25:00*1.63339*1.63331*1.63339*1.63327
08/09/2010 18:30:00*1.63331*1.63325*1.63338*1.63321
08/09/2010 18:35:00*1.63325*1.63331*1.63333*1.63325
08/09/2010 18:40:00*1.63331*1.63331*1.63339*1.63331
08/09/2010 18:45:00*1.63331*1.63324*1.63335*1.63324
08/09/2010 18:50:00*1.63324*1.63322*1.63331*1.63318
08/09/2010 18:55:00*1.63322*1.63324*1.63327*1.63319
08/09/2010 19:00:00*1.63324*1.63334*1.63334*1.6331
08/09/2010 19:05:00*1.63334*1.63294*1.6334*1.63249
08/09/2010 19:10:00*1.63294*1.63247*1.63294*1.63239
08/09/2010 19:15:00*1.63247*1.63186*1.63269*1.63177
08/09/2010 19:20:00*1.63186*1.63179*1.632*1.63165
08/09/2010 19:25:00*1.63179*1.63213*1.63223*1.63179
08/09/2010 19:30:00*1.63213*1.63227*1.63234*1.63213
08/09/2010 19:35:00*1.63227*1.63227*1.63232*1.63206
08/09/2010 19:40:00*1.63227*1.63199*1.63232*1.63194
08/09/2010 19:45:00*1.63199*1.63191*1.63211*1.63183
08/09/2010 19:50:00*1.63191*1.63218*1.63228*1.63187
08/09/2010 19:55:00*1.63218*1.63242*1.63243*1.63206
08/09/2010 20:00:00*1.63242*1.63224*1.63244*1.63219
08/09/2010 20:05:00*1.63224*1.63225*1.63247*1.6322
08/09/2010 20:10:00*1.63225*1.63243*1.63249*1.63215
08/09/2010 20:15:00*1.63243*1.6325*1.63267*1.63222
08/09/2010 20:20:00*1.6325*1.63226*1.63265*1.63218
08/09/2010 20:25:00*1.63226*1.63227*1.63245*1.63217
08/09/2010 20:30:00*1.63227*1.63201*1.63247*1.63191
08/09/2010 20:35:00*1.63201*1.63178*1.63206*1.63169
08/09/2010 20:40:00*1.63178*1.63191*1.63191*1.63173
08/09/2010 20:45:00*1.63191*1.6318*1.63197*1.63174
08/09/2010 20:50:00*1.6318*1.63094*1.6318*1.63057
08/09/2010 20:55:00*1.63094*1.62993*1.63111*1.62974
08/09/2010 21:00:00*1.62993*1.63066*1.63092*1.62965
08/09/2010 21:05:00*1.63066*1.63002*1.63095*1.63002
08/09/2010 21:10:00*1.63002*1.63035*1.63049*1.62999
08/09/2010 21:15:00*1.63035*1.62989*1.63038*1.62977
08/09/2010 21:20:00*1.62989*1.63032*1.63062*1.62893
08/09/2010 21:25:00*1.63032*1.63109*1.63123*1.63012
08/09/2010 21:30:00*1.63109*1.63064*1.63142*1.63064
08/09/2010 21:35:00*1.63064*1.63094*1.631*1.63048
08/09/2010 21:40:00*1.63094*1.62951*1.63101*1.62913
08/09/2010 21:45:00*1.62951*1.62912*1.62953*1.6287
08/09/2010 21:50:00*1.62912*1.6292*1.6299*1.62882
08/09/2010 21:55:00*1.6292*1.62945*1.62945*1.62894
08/09/2010 22:00:00*1.62945*1.62881*1.62988*1.62866
08/09/2010 22:05:00*1.62881*1.62917*1.62942*1.62879
08/09/2010 22:10:00*1.62917*1.62956*1.62988*1.62917
08/09/2010 22:15:00*1.62956*1.62893*1.62969*1.62893
08/09/2010 22:20:00*1.62893*1.6285*1.62916*1.6285
08/09/2010 22:25:00*1.6285*1.62819*1.62889*1.628
08/09/2010 22:30:00*1.62819*1.62727*1.62819*1.62698
08/09/2010 22:35:00*1.62727*1.62827*1.62839*1.62716
08/09/2010 22:40:00*1.62827*1.62848*1.62856*1.62814
08/09/2010 22:45:00*1.62848*1.62807*1.62851*1.62805
08/09/2010 22:50:00*1.62807*1.62757*1.62807*1.62716
08/09/2010 22:55:00*1.62757*1.62722*1.6278*1.62706
08/09/2010 23:00:00*1.62722*1.62682*1.62761*1.62661
08/09/2010 23:05:00*1.62682*1.62742*1.62776*1.62633
08/09/2010 23:10:00*1.62742*1.62724*1.62764*1.62702
08/09/2010 23:15:00*1.62724*1.62593*1.62724*1.62584
08/09/2010 23:20:00*1.62593*1.62503*1.62593*1.62324
08/09/2010 23:25:00*1.62503*1.62539*1.62543*1.62351
08/09/2010 23:30:00*1.62539*1.62613*1.62621*1.62538
08/09/2010 23:35:00*1.62613*1.62664*1.62664*1.62565
08/09/2010 23:40:00*1.62664*1.62669*1.62705*1.62638
08/09/2010 23:45:00*1.62669*1.62593*1.62679*1.62567
08/09/2010 23:50:00*1.62593*1.62628*1.62637*1.62575
08/09/2010 23:55:00*1.62628*1.62646*1.62659*1.62582
08/10/2010 00:00:00*1.62646*1.62669*1.6269*1.62641
08/10/2010 00:05:00*1.62669*1.62676*1.62716*1.62669
08/10/2010 00:10:00*1.62676*1.6274*1.62763*1.62667
08/10/2010 00:15:00*1.6274*1.62773*1.62781*1.62724
08/10/2010 00:20:00*1.62773*1.62776*1.62784*1.62743
08/10/2010 00:25:00*1.62776*1.62748*1.62779*1.62703
08/10/2010 00:30:00*1.62748*1.62808*1.62808*1.62743
08/10/2010 00:35:00*1.62808*1.62801*1.62808*1.62654
08/10/2010 00:40:00*1.62801*1.62949*1.6298*1.62801
08/10/2010 00:45:00*1.62949*1.62949*1.62955*1.6292
08/10/2010 00:50:00*1.62949*1.62865*1.62957*1.62861
08/10/2010 00:55:00*1.62865*1.629*1.62905*1.62837
08/10/2010 01:00:00*1.629*1.62891*1.62909*1.62847
08/10/2010 01:05:00*1.62891*1.6292*1.63032*1.62885
08/10/2010 01:10:00*1.6292*1.6295*1.62993*1.62912
08/10/2010 01:15:00*1.6295*1.62943*1.62952*1.62931
08/10/2010 01:20:00*1.62943*1.62937*1.62958*1.62937
08/10/2010 01:25:00*1.62937*1.62945*1.62963*1.62923
08/10/2010 01:30:00*1.62945*1.62974*1.6298*1.62945
08/10/2010 01:35:00*1.62974*1.63031*1.63042*1.62961
08/10/2010 01:40:00*1.63031*1.63078*1.63086*1.63024
08/10/2010 01:45:00*1.63078*1.63067*1.63137*1.6306
08/10/2010 01:50:00*1.63067*1.63001*1.6308*1.62981
08/10/2010 01:55:00*1.63001*1.63042*1.63071*1.62988
08/10/2010 02:00:00*1.63042*1.62917*1.63042*1.6288
08/10/2010 02:05:00*1.62917*1.62861*1.62922*1.62821
08/10/2010 02:10:00*1.62861*1.62868*1.62911*1.62811
08/10/2010 02:15:00*1.62868*1.62896*1.62903*1.62806
08/10/2010 02:20:00*1.62896*1.62876*1.62907*1.62805
08/10/2010 02:25:00*1.62876*1.63006*1.63063*1.62843
08/10/2010 02:30:00*1.63006*1.62965*1.63061*1.62908
08/10/2010 02:35:00*1.62965*1.62985*1.63006*1.62929
08/10/2010 02:40:00*1.62985*1.62871*1.6301*1.62868
08/10/2010 02:45:00*1.62871*1.62942*1.62962*1.62844
08/10/2010 02:50:00*1.62942*1.62845*1.62953*1.62835
08/10/2010 02:55:00*1.62845*1.6294*1.62961*1.62825
08/10/2010 03:00:00*1.6294*1.628*1.6294*1.62784
08/10/2010 03:05:00*1.628*1.62882*1.62917*1.62723
08/10/2010 03:10:00*1.62882*1.62833*1.62935*1.62808
08/10/2010 03:15:00*1.62833*1.62777*1.62845*1.62765
08/10/2010 03:20:00*1.62777*1.62874*1.62886*1.62753
08/10/2010 03:25:00*1.62874*1.62813*1.62879*1.62774
08/10/2010 03:30:00*1.62813*1.62796*1.62822*1.62749
08/10/2010 03:35:00*1.62796*1.62739*1.62854*1.62734
08/10/2010 03:40:00*1.62739*1.62854*1.62854*1.62737
08/10/2010 03:45:00*1.62854*1.62903*1.62921*1.62825
08/10/2010 03:50:00*1.62903*1.62933*1.6298*1.62903
08/10/2010 03:55:00*1.62933*1.62839*1.62954*1.62838
08/10/2010 04:00:00*1.62839*1.62958*1.62983*1.62817
08/10/2010 04:05:00*1.62958*1.63011*1.63059*1.62933
08/10/2010 04:10:00*1.63011*1.63051*1.63097*1.62977
08/10/2010 04:15:00*1.63051*1.6306*1.63071*1.63016
08/10/2010 04:20:00*1.6306*1.63209*1.63234*1.63058
08/10/2010 04:25:00*1.63209*1.63171*1.63268*1.63154
08/10/2010 04:30:00*1.63171*1.63142*1.63179*1.63074
08/10/2010 04:35:00*1.63142*1.63145*1.63229*1.63124
08/10/2010 04:40:00*1.63145*1.62991*1.63157*1.62991
08/10/2010 04:45:00*1.62991*1.63087*1.63111*1.6299
08/10/2010 04:50:00*1.63087*1.62879*1.63111*1.62879
08/10/2010 04:55:00*1.62879*1.62929*1.62959*1.6287
08/10/2010 05:00:00*1.62929*1.62957*1.63002*1.62915
08/10/2010 05:05:00*1.62957*1.629*1.62984*1.62899
08/10/2010 05:10:00*1.629*1.62937*1.62961*1.62895
08/10/2010 05:15:00*1.62937*1.63003*1.6301*1.62937
08/10/2010 05:20:00*1.63003*1.63029*1.63062*1.62941
08/10/2010 05:25:00*1.63029*1.63064*1.63109*1.63006
08/10/2010 05:30:00*1.63064*1.63047*1.631*1.62971
08/10/2010 05:35:00*1.63047*1.63062*1.63063*1.63019
08/10/2010 05:40:00*1.63062*1.63003*1.63127*1.62985
08/10/2010 05:45:00*1.63003*1.62851*1.63009*1.62842
08/10/2010 05:50:00*1.62851*1.62826*1.62918*1.62798
08/10/2010 05:55:00*1.62826*1.62803*1.62829*1.62769
08/10/2010 06:00:00*1.62803*1.62925*1.62957*1.62764
08/10/2010 06:05:00*1.62925*1.62888*1.62955*1.6284
08/10/2010 06:10:00*1.62888*1.62905*1.62946*1.62835
08/10/2010 06:15:00*1.62905*1.629*1.62911*1.62793
08/10/2010 06:20:00*1.629*1.62892*1.6294*1.62866
08/10/2010 06:25:00*1.62892*1.6282*1.62926*1.62744
08/10/2010 06:30:00*1.6282*1.62889*1.62898*1.62766
08/10/2010 06:35:00*1.62889*1.62878*1.62891*1.6282
08/10/2010 06:40:00*1.62878*1.62971*1.62984*1.62834
08/10/2010 06:45:00*1.62971*1.62836*1.62996*1.62818
08/10/2010 06:50:00*1.62836*1.62812*1.62853*1.62735
08/10/2010 06:55:00*1.62812*1.62719*1.62815*1.62675
08/10/2010 07:00:00*1.62719*1.6273*1.6275*1.62619
08/10/2010 07:05:00*1.6273*1.62735*1.62747*1.62591
08/10/2010 07:10:00*1.62735*1.62749*1.62769*1.62695
08/10/2010 07:15:00*1.62749*1.62673*1.62769*1.6267
08/10/2010 07:20:00*1.62673*1.6278*1.62784*1.6266
08/10/2010 07:25:00*1.6278*1.62842*1.6287*1.62762
08/10/2010 07:30:00*1.62842*1.62854*1.62942*1.62829
08/10/2010 07:35:00*1.62854*1.62948*1.62948*1.62842
08/10/2010 07:40:00*1.62948*1.62871*1.6296*1.62851
08/10/2010 07:45:00*1.62871*1.62867*1.62927*1.62799
08/10/2010 07:50:00*1.62867*1.62715*1.62867*1.6271
08/10/2010 07:55:00*1.62715*1.62716*1.62774*1.62696
08/10/2010 08:00:00*1.62716*1.62783*1.62809*1.62693
08/10/2010 08:05:00*1.62783*1.62775*1.6287*1.6277
08/10/2010 08:10:00*1.62775*1.62816*1.62894*1.62775
08/10/2010 08:15:00*1.62816*1.62758*1.62861*1.62742
08/10/2010 08:20:00*1.62758*1.63064*1.63155*1.62736
08/10/2010 08:25:00*1.63064*1.63178*1.63232*1.63028
08/10/2010 08:30:00*1.63178*1.63134*1.63275*1.63134
08/10/2010 08:35:00*1.63134*1.63184*1.63222*1.63073
08/10/2010 08:40:00*1.63184*1.63051*1.63184*1.63019
08/10/2010 08:45:00*1.63051*1.6297*1.63135*1.62941
08/10/2010 08:50:00*1.6297*1.63133*1.63133*1.62964
08/10/2010 08:55:00*1.63133*1.63089*1.63182*1.63067
08/10/2010 09:00:00*1.63089*1.63096*1.63137*1.63033
08/10/2010 09:05:00*1.63096*1.63145*1.63164*1.63094
08/10/2010 09:10:00*1.63145*1.63066*1.63154*1.63049
08/10/2010 09:15:00*1.63066*1.63018*1.63078*1.63012
08/10/2010 09:20:00*1.63018*1.63116*1.63128*1.62999
08/10/2010 09:25:00*1.63116*1.63084*1.6313*1.63034
08/10/2010 09:30:00*1.63084*1.6305*1.63123*1.62988
08/10/2010 09:35:00*1.6305*1.63078*1.63133*1.63011
08/10/2010 09:40:00*1.63078*1.6309*1.63201*1.63051
08/10/2010 09:45:00*1.6309*1.63111*1.63205*1.63084
08/10/2010 09:50:00*1.63111*1.63067*1.63199*1.63017
08/10/2010 09:55:00*1.63067*1.63011*1.63128*1.62989
08/10/2010 10:00:00*1.63011*1.63037*1.63076*1.62982
08/10/2010 10:05:00*1.63037*1.62961*1.63075*1.62931
08/10/2010 10:10:00*1.62961*1.62946*1.63047*1.62922
08/10/2010 10:15:00*1.62946*1.63206*1.63213*1.6293
08/10/2010 10:20:00*1.63206*1.63188*1.63265*1.6315
08/10/2010 10:25:00*1.63188*1.63191*1.63269*1.63171
08/10/2010 10:30:00*1.63191*1.63198*1.63257*1.63165
08/10/2010 10:35:00*1.63198*1.6323*1.6323*1.63107
08/10/2010 10:40:00*1.6323*1.63279*1.63343*1.63218
08/10/2010 10:45:00*1.63279*1.63343*1.63384*1.63269
08/10/2010 10:50:00*1.63343*1.63439*1.63456*1.63317
08/10/2010 10:55:00*1.63439*1.63491*1.63543*1.63435
08/10/2010 11:00:00*1.63491*1.63259*1.63497*1.63253
08/10/2010 11:05:00*1.63259*1.63136*1.63299*1.63118
08/10/2010 11:10:00*1.63136*1.62983*1.63136*1.62983
08/10/2010 11:15:00*1.62983*1.63076*1.63082*1.62888
08/10/2010 11:20:00*1.63076*1.63003*1.63109*1.62975
08/10/2010 11:25:00*1.63003*1.63*1.63048*1.62959
08/10/2010 11:30:00*1.63*1.63035*1.63054*1.6297
08/10/2010 11:35:00*1.63035*1.63079*1.63079*1.63015
08/10/2010 11:40:00*1.63079*1.63071*1.63101*1.63045
08/10/2010 11:45:00*1.63071*1.63182*1.63201*1.6305
08/10/2010 11:50:00*1.63182*1.6313*1.63197*1.63098
08/10/2010 11:55:00*1.6313*1.63104*1.63192*1.63104
08/10/2010 12:00:00*1.63104*1.6319*1.63227*1.63057
08/10/2010 12:05:00*1.6319*1.63198*1.63269*1.63175
08/10/2010 12:10:00*1.63198*1.63246*1.63268*1.63173
08/10/2010 12:15:00*1.63246*1.63213*1.63263*1.63174
08/10/2010 12:20:00*1.63213*1.63372*1.63372*1.63191
08/10/2010 12:25:00*1.63372*1.63551*1.63579*1.63363
08/10/2010 12:30:00*1.63551*1.63417*1.63551*1.63379
08/10/2010 12:35:00*1.63417*1.63373*1.63427*1.63373
08/10/2010 12:40:00*1.63373*1.63449*1.63466*1.63373
08/10/2010 12:45:00*1.63449*1.63566*1.63571*1.63449
08/10/2010 12:50:00*1.63566*1.63619*1.63639*1.63544
08/10/2010 12:55:00*1.63619*1.63665*1.63665*1.63593
08/10/2010 13:00:00*1.63665*1.63654*1.63754*1.63648
08/10/2010 13:05:00*1.63654*1.63585*1.63655*1.63573
08/10/2010 13:10:00*1.63585*1.63624*1.63645*1.63568
08/10/2010 13:15:00*1.63624*1.63585*1.63638*1.63585
08/10/2010 13:20:00*1.63585*1.63659*1.63672*1.63581
08/10/2010 13:25:00*1.63659*1.63787*1.63801*1.63643
08/10/2010 13:30:00*1.63787*1.63782*1.63806*1.63764
08/10/2010 13:35:00*1.63782*1.6378*1.63791*1.63747
08/10/2010 13:40:00*1.6378*1.63804*1.63818*1.63776
08/10/2010 13:45:00*1.63804*1.63769*1.63827*1.63769
08/10/2010 13:50:00*1.63769*1.63722*1.6378*1.63719
08/10/2010 13:55:00*1.63722*1.637*1.63754*1.63696
08/10/2010 14:00:00*1.637*1.6362*1.63703*1.63598
08/10/2010 14:05:00*1.6362*1.63699*1.63712*1.63595
08/10/2010 14:10:00*1.63699*1.63741*1.63755*1.63664
08/10/2010 14:15:00*1.63741*1.63267*1.63743*1.6325
08/10/2010 14:20:00*1.63267*1.63777*1.638*1.63194
08/10/2010 14:25:00*1.63777*1.63783*1.63801*1.63542
08/10/2010 14:30:00*1.63783*1.63987*1.64038*1.63778
08/10/2010 14:35:00*1.63987*1.63807*1.64011*1.63755
08/10/2010 14:40:00*1.63807*1.63834*1.63925*1.63781
08/10/2010 14:45:00*1.63834*1.63716*1.63834*1.63583
08/10/2010 14:50:00*1.63716*1.63743*1.6379*1.63627
08/10/2010 14:55:00*1.63743*1.63819*1.63861*1.63743
08/10/2010 15:00:00*1.63819*1.63758*1.63897*1.63737
08/10/2010 15:05:00*1.63758*1.63974*1.63994*1.63758
08/10/2010 15:10:00*1.63974*1.63784*1.63974*1.63749
08/10/2010 15:15:00*1.63784*1.63961*1.63971*1.63742
08/10/2010 15:20:00*1.63961*1.63989*1.64062*1.63936
08/10/2010 15:25:00*1.63989*1.63765*1.63995*1.63761
08/10/2010 15:30:00*1.63765*1.63669*1.6378*1.63641
08/10/2010 15:35:00*1.63669*1.6365*1.63729*1.63591
08/10/2010 15:40:00*1.6365*1.63578*1.6371*1.63533
08/10/2010 15:45:00*1.63578*1.63563*1.63592*1.63465
08/10/2010 15:50:00*1.63563*1.63509*1.63578*1.63459
08/10/2010 15:55:00*1.63509*1.63468*1.63584*1.63457
08/10/2010 16:00:00*1.63468*1.63582*1.63594*1.63454
08/10/2010 16:05:00*1.63582*1.6358*1.63631*1.63539
08/10/2010 16:10:00*1.6358*1.63547*1.63581*1.63513
08/10/2010 16:15:00*1.63547*1.63579*1.63582*1.6351
08/10/2010 16:20:00*1.63579*1.63515*1.63633*1.63469
08/10/2010 16:25:00*1.63515*1.63466*1.6355*1.63451
08/10/2010 16:30:00*1.63466*1.63555*1.63561*1.63466
08/10/2010 16:35:00*1.63555*1.63531*1.63581*1.63503
08/10/2010 16:40:00*1.63531*1.63482*1.63537*1.63472
08/10/2010 16:45:00*1.63482*1.63485*1.63508*1.63467
08/10/2010 16:50:00*1.63485*1.63403*1.63541*1.63389
08/10/2010 16:55:00*1.63403*1.6343*1.63445*1.63382
08/10/2010 17:00:00*1.6343*1.63395*1.63446*1.63391
