08/08/2010 17:05:00*1.64057*1.64057*1.64057*1.64057
08/08/2010 17:10:00*1.64057*1.63897*1.64057*1.63821
08/08/2010 17:15:00*1.63897*1.63944*1.6396*1.63813
08/08/2010 17:20:00*1.63944*1.63969*1.63969*1.63944
08/08/2010 17:25:00*1.63969*1.63946*1.63976*1.63946
08/08/2010 17:30:00*1.63946*1.64016*1.64028*1.63926
08/08/2010 17:35:00*1.64016*1.64066*1.64072*1.63976
08/08/2010 17:40:00*1.64066*1.642*1.642*1.64038
08/08/2010 17:45:00*1.642*1.64199*1.64218*1.64189
08/08/2010 17:50:00*1.64199*1.64211*1.64216*1.64149
08/08/2010 17:55:00*1.64211*1.64186*1.64211*1.64109
08/08/2010 18:00:00*1.64186*1.64153*1.64191*1.64149
08/08/2010 18:05:00*1.64153*1.64153*1.64153*1.64153
08/08/2010 18:10:00*1.64153*1.64153*1.64153*1.64153
08/08/2010 18:15:00*1.64153*1.64097*1.64153*1.64073
08/08/2010 18:20:00*1.64097*1.64165*1.64166*1.64097
08/08/2010 18:25:00*1.64165*1.64146*1.64187*1.64146
08/08/2010 18:30:00*1.64146*1.64145*1.64173*1.64145
08/08/2010 18:35:00*1.64145*1.64162*1.64162*1.64108
08/08/2010 18:40:00*1.64162*1.64149*1.64166*1.64129
08/08/2010 18:45:00*1.64149*1.64139*1.64157*1.64134
08/08/2010 18:50:00*1.64139*1.64149*1.64149*1.64125
08/08/2010 18:55:00*1.64149*1.6422*1.64263*1.6414
08/08/2010 19:00:00*1.6422*1.64256*1.64256*1.64215
08/08/2010 19:05:00*1.64256*1.64193*1.64256*1.64181
08/08/2010 19:10:00*1.64193*1.64175*1.64193*1.6417
08/08/2010 19:15:00*1.64175*1.64167*1.64181*1.64164
08/08/2010 19:20:00*1.64167*1.64195*1.64207*1.64167
08/08/2010 19:25:00*1.64195*1.64168*1.64209*1.64165
08/08/2010 19:30:00*1.64168*1.64164*1.64175*1.64154
08/08/2010 19:35:00*1.64164*1.64115*1.64165*1.64099
08/08/2010 19:40:00*1.64115*1.64139*1.64145*1.64096
08/08/2010 19:45:00*1.64139*1.64162*1.64167*1.64129
08/08/2010 19:50:00*1.64162*1.64158*1.64164*1.6415
08/08/2010 19:55:00*1.64158*1.64226*1.64226*1.64112
08/08/2010 20:00:00*1.64226*1.64135*1.6425*1.64128
08/08/2010 20:05:00*1.64135*1.64167*1.64167*1.64
08/08/2010 20:10:00*1.64167*1.64088*1.64177*1.64083
08/08/2010 20:15:00*1.64088*1.64061*1.64094*1.64031
08/08/2010 20:20:00*1.64061*1.64061*1.64076*1.64039
08/08/2010 20:25:00*1.64061*1.64044*1.64071*1.64028
08/08/2010 20:30:00*1.64044*1.63931*1.64045*1.6393
08/08/2010 20:35:00*1.63931*1.63965*1.63981*1.63931
08/08/2010 20:40:00*1.63965*1.63933*1.63978*1.63933
08/08/2010 20:45:00*1.63933*1.63922*1.63941*1.63916
08/08/2010 20:50:00*1.63922*1.6392*1.63956*1.6392
08/08/2010 20:55:00*1.6392*1.63934*1.63938*1.63902
08/08/2010 21:00:00*1.63934*1.64022*1.64045*1.63933
08/08/2010 21:05:00*1.64022*1.64077*1.64077*1.63961
08/08/2010 21:10:00*1.64077*1.64091*1.64097*1.64051
08/08/2010 21:15:00*1.64091*1.64043*1.64091*1.64014
08/08/2010 21:20:00*1.64043*1.64055*1.64094*1.64043
08/08/2010 21:25:00*1.64055*1.64033*1.64071*1.64033
08/08/2010 21:30:00*1.64033*1.64135*1.64167*1.6403
08/08/2010 21:35:00*1.64135*1.64148*1.64166*1.64135
08/08/2010 21:40:00*1.64148*1.64149*1.64182*1.64119
08/08/2010 21:45:00*1.64149*1.64121*1.6416*1.64111
08/08/2010 21:50:00*1.64121*1.64089*1.64147*1.64078
08/08/2010 21:55:00*1.64089*1.64129*1.64139*1.64067
08/08/2010 22:00:00*1.64129*1.64085*1.64155*1.64083
08/08/2010 22:05:00*1.64085*1.63994*1.64085*1.63961
08/08/2010 22:10:00*1.63994*1.6404*1.6404*1.63979
08/08/2010 22:15:00*1.6404*1.64029*1.64049*1.64022
08/08/2010 22:20:00*1.64029*1.63981*1.64029*1.63941
08/08/2010 22:25:00*1.63981*1.64002*1.64032*1.63981
08/08/2010 22:30:00*1.64002*1.64019*1.64019*1.63986
08/08/2010 22:35:00*1.64019*1.64021*1.64039*1.64019
08/08/2010 22:40:00*1.64021*1.6406*1.64071*1.64021
08/08/2010 22:45:00*1.6406*1.64045*1.64061*1.64033
08/08/2010 22:50:00*1.64045*1.64057*1.64074*1.64042
08/08/2010 22:55:00*1.64057*1.64069*1.64073*1.64041
08/08/2010 23:00:00*1.64069*1.641*1.641*1.64062
08/08/2010 23:05:00*1.641*1.64098*1.64121*1.64085
08/08/2010 23:10:00*1.64098*1.64094*1.64115*1.64094
08/08/2010 23:15:00*1.64094*1.64072*1.64097*1.64066
08/08/2010 23:20:00*1.64072*1.6404*1.64074*1.64021
08/08/2010 23:25:00*1.6404*1.64126*1.6414*1.6404
08/08/2010 23:30:00*1.64126*1.64142*1.64147*1.64119
08/08/2010 23:35:00*1.64142*1.64154*1.64168*1.64122
08/08/2010 23:40:00*1.64154*1.64103*1.64155*1.641
08/08/2010 23:45:00*1.64103*1.64136*1.64139*1.64093
08/08/2010 23:50:00*1.64136*1.64111*1.64169*1.641
08/08/2010 23:55:00*1.64111*1.64081*1.64123*1.64081
08/09/2010 00:00:00*1.64081*1.64065*1.64091*1.64037
08/09/2010 00:05:00*1.64065*1.64097*1.64131*1.64048
08/09/2010 00:10:00*1.64097*1.64124*1.64124*1.64088
08/09/2010 00:15:00*1.64124*1.64161*1.64164*1.64121
08/09/2010 00:20:00*1.64161*1.64113*1.64161*1.64096
08/09/2010 00:25:00*1.64113*1.641*1.64113*1.64085
08/09/2010 00:30:00*1.641*1.64091*1.64101*1.64072
08/09/2010 00:35:00*1.64091*1.6409*1.64099*1.64083
08/09/2010 00:40:00*1.6409*1.64095*1.64096*1.64082
08/09/2010 00:45:00*1.64095*1.64089*1.64095*1.6408
08/09/2010 00:50:00*1.64089*1.64071*1.64099*1.64071
08/09/2010 00:55:00*1.64071*1.63999*1.64079*1.63961
08/09/2010 01:00:00*1.63999*1.6399*1.63999*1.63969
08/09/2010 01:05:00*1.6399*1.63963*1.6399*1.63952
08/09/2010 01:10:00*1.63963*1.63976*1.63984*1.63963
08/09/2010 01:15:00*1.63976*1.63944*1.6398*1.63943
08/09/2010 01:20:00*1.63944*1.63879*1.63944*1.63865
08/09/2010 01:25:00*1.63879*1.63885*1.63893*1.63871
08/09/2010 01:30:00*1.63885*1.6385*1.63885*1.63845
08/09/2010 01:35:00*1.6385*1.63927*1.63945*1.6385
08/09/2010 01:40:00*1.63927*1.63913*1.63935*1.63874
08/09/2010 01:45:00*1.63913*1.63911*1.6392*1.63856
08/09/2010 01:50:00*1.63911*1.63888*1.63941*1.63873
08/09/2010 01:55:00*1.63888*1.63939*1.63978*1.63881
08/09/2010 02:00:00*1.63939*1.64088*1.64089*1.63938
08/09/2010 02:05:00*1.64088*1.64117*1.64173*1.64088
08/09/2010 02:10:00*1.64117*1.64137*1.64224*1.64105
08/09/2010 02:15:00*1.64137*1.64161*1.64171*1.64073
08/09/2010 02:20:00*1.64161*1.64149*1.64164*1.6413
08/09/2010 02:25:00*1.64149*1.64151*1.64194*1.64124
08/09/2010 02:30:00*1.64151*1.64122*1.64204*1.64082
08/09/2010 02:35:00*1.64122*1.64086*1.64182*1.64069
08/09/2010 02:40:00*1.64086*1.6414*1.64152*1.64086
08/09/2010 02:45:00*1.6414*1.64131*1.64177*1.64109
08/09/2010 02:50:00*1.64131*1.64229*1.64255*1.64126
08/09/2010 02:55:00*1.64229*1.64235*1.64235*1.64142
08/09/2010 03:00:00*1.64235*1.64298*1.64321*1.64235
08/09/2010 03:05:00*1.64298*1.64157*1.64298*1.64034
08/09/2010 03:10:00*1.64157*1.64081*1.6418*1.6407
08/09/2010 03:15:00*1.64081*1.64116*1.64119*1.63985
08/09/2010 03:20:00*1.64116*1.64068*1.64119*1.64047
08/09/2010 03:25:00*1.64068*1.64032*1.6407*1.64013
08/09/2010 03:30:00*1.64032*1.63936*1.64042*1.63894
08/09/2010 03:35:00*1.63936*1.63993*1.64018*1.639
08/09/2010 03:40:00*1.63993*1.63966*1.63993*1.63891
08/09/2010 03:45:00*1.63966*1.63949*1.64002*1.63871
08/09/2010 03:50:00*1.63949*1.63866*1.63949*1.6386
08/09/2010 03:55:00*1.63866*1.63859*1.63898*1.63826
08/09/2010 04:00:00*1.63859*1.63822*1.63915*1.63822
08/09/2010 04:05:00*1.63822*1.6375*1.63875*1.6374
08/09/2010 04:10:00*1.6375*1.63713*1.63757*1.63657
08/09/2010 04:15:00*1.63713*1.63803*1.63816*1.63697
08/09/2010 04:20:00*1.63803*1.6388*1.6388*1.6376
08/09/2010 04:25:00*1.6388*1.63857*1.63906*1.63836
08/09/2010 04:30:00*1.63857*1.6376*1.63872*1.63744
08/09/2010 04:35:00*1.6376*1.63696*1.6376*1.6366
08/09/2010 04:40:00*1.63696*1.63762*1.6377*1.63688
08/09/2010 04:45:00*1.63762*1.63789*1.63809*1.6373
08/09/2010 04:50:00*1.63789*1.63773*1.63841*1.63771
08/09/2010 04:55:00*1.63773*1.63818*1.63848*1.63733
08/09/2010 05:00:00*1.63818*1.63809*1.6385*1.63783
08/09/2010 05:05:00*1.63809*1.63921*1.63938*1.63809
08/09/2010 05:10:00*1.63921*1.63975*1.64015*1.63902
08/09/2010 05:15:00*1.63975*1.64028*1.64114*1.63971
08/09/2010 05:20:00*1.64028*1.6406*1.64088*1.63992
08/09/2010 05:25:00*1.6406*1.63933*1.64066*1.63932
08/09/2010 05:30:00*1.63933*1.63871*1.63954*1.63867
08/09/2010 05:35:00*1.63871*1.63897*1.6393*1.63864
08/09/2010 05:40:00*1.63897*1.63905*1.63932*1.63864
08/09/2010 05:45:00*1.63905*1.63895*1.63933*1.63887
08/09/2010 05:50:00*1.63895*1.63931*1.63944*1.63855
08/09/2010 05:55:00*1.63931*1.63971*1.63971*1.63858
08/09/2010 06:00:00*1.63971*1.64036*1.64071*1.63928
08/09/2010 06:05:00*1.64036*1.63957*1.64036*1.63941
08/09/2010 06:10:00*1.63957*1.6405*1.64059*1.63957
08/09/2010 06:15:00*1.6405*1.64181*1.64223*1.64012
08/09/2010 06:20:00*1.64181*1.64225*1.64289*1.64171
08/09/2010 06:25:00*1.64225*1.64133*1.64227*1.64133
08/09/2010 06:30:00*1.64133*1.64191*1.64201*1.64132
08/09/2010 06:35:00*1.64191*1.64231*1.64264*1.6417
08/09/2010 06:40:00*1.64231*1.64173*1.64263*1.64163
08/09/2010 06:45:00*1.64173*1.64208*1.64209*1.64125
08/09/2010 06:50:00*1.64208*1.64216*1.64303*1.64194
08/09/2010 06:55:00*1.64216*1.64262*1.64264*1.64203
08/09/2010 07:00:00*1.64262*1.64263*1.64279*1.64172
08/09/2010 07:05:00*1.64263*1.64342*1.64393*1.64254
08/09/2010 07:10:00*1.64342*1.64328*1.64376*1.64303
08/09/2010 07:15:00*1.64328*1.64327*1.64375*1.64321
08/09/2010 07:20:00*1.64327*1.64315*1.64344*1.64283
08/09/2010 07:25:00*1.64315*1.64172*1.64315*1.64159
08/09/2010 07:30:00*1.64172*1.64201*1.64237*1.6417
08/09/2010 07:35:00*1.64201*1.64191*1.64229*1.64178
08/09/2010 07:40:00*1.64191*1.64083*1.64212*1.64083
08/09/2010 07:45:00*1.64083*1.64073*1.64142*1.64028
08/09/2010 07:50:00*1.64073*1.64011*1.64073*1.63987
08/09/2010 07:55:00*1.64011*1.64077*1.64095*1.64007
08/09/2010 08:00:00*1.64077*1.64038*1.64077*1.6399
08/09/2010 08:05:00*1.64038*1.64022*1.64068*1.64015
08/09/2010 08:10:00*1.64022*1.64041*1.64107*1.63994
08/09/2010 08:15:00*1.64041*1.64102*1.64113*1.64025
08/09/2010 08:20:00*1.64102*1.64069*1.64188*1.6405
08/09/2010 08:25:00*1.64069*1.63983*1.64071*1.63977
08/09/2010 08:30:00*1.63983*1.63931*1.6404*1.63924
08/09/2010 08:35:00*1.63931*1.63924*1.63963*1.63913
08/09/2010 08:40:00*1.63924*1.63914*1.63955*1.63908
08/09/2010 08:45:00*1.63914*1.63855*1.6393*1.63814
08/09/2010 08:50:00*1.63855*1.63845*1.63873*1.63835
08/09/2010 08:55:00*1.63845*1.63848*1.63875*1.63838
08/09/2010 09:00:00*1.63848*1.63819*1.63879*1.63789
08/09/2010 09:05:00*1.63819*1.63904*1.63909*1.63819
08/09/2010 09:10:00*1.63904*1.63807*1.63929*1.63804
08/09/2010 09:15:00*1.63807*1.63843*1.6386*1.63712
08/09/2010 09:20:00*1.63843*1.63836*1.63892*1.63815
08/09/2010 09:25:00*1.63836*1.63773*1.63852*1.63746
08/09/2010 09:30:00*1.63773*1.63794*1.63823*1.63728
08/09/2010 09:35:00*1.63794*1.638*1.63808*1.63714
08/09/2010 09:40:00*1.638*1.63776*1.63827*1.63701
08/09/2010 09:45:00*1.63776*1.63779*1.63885*1.63762
08/09/2010 09:50:00*1.63779*1.63933*1.63939*1.63777
08/09/2010 09:55:00*1.63933*1.63971*1.63994*1.63928
08/09/2010 10:00:00*1.63971*1.6397*1.64045*1.63956
08/09/2010 10:05:00*1.6397*1.64004*1.6404*1.63929
08/09/2010 10:10:00*1.64004*1.63942*1.64029*1.63889
08/09/2010 10:15:00*1.63942*1.63874*1.63969*1.63857
08/09/2010 10:20:00*1.63874*1.63994*1.63999*1.63839
08/09/2010 10:25:00*1.63994*1.63997*1.64042*1.63935
08/09/2010 10:30:00*1.63997*1.63978*1.64096*1.6397
08/09/2010 10:35:00*1.63978*1.64014*1.64043*1.63958
08/09/2010 10:40:00*1.64014*1.63983*1.6405*1.63931
08/09/2010 10:45:00*1.63983*1.63834*1.64003*1.6383
08/09/2010 10:50:00*1.63834*1.63889*1.63915*1.63829
08/09/2010 10:55:00*1.63889*1.6392*1.6392*1.63824
08/09/2010 11:00:00*1.6392*1.63839*1.63927*1.63809
08/09/2010 11:05:00*1.63839*1.63932*1.63956*1.63822
08/09/2010 11:10:00*1.63932*1.6387*1.63939*1.63853
08/09/2010 11:15:00*1.6387*1.63809*1.63877*1.6378
08/09/2010 11:20:00*1.63809*1.63739*1.63809*1.63718
08/09/2010 11:25:00*1.63739*1.63769*1.63769*1.63711
08/09/2010 11:30:00*1.63769*1.63749*1.63787*1.63742
08/09/2010 11:35:00*1.63749*1.63612*1.63767*1.63601
08/09/2010 11:40:00*1.63612*1.63692*1.63728*1.63605
08/09/2010 11:45:00*1.63692*1.63707*1.63759*1.63684
08/09/2010 11:50:00*1.63707*1.63666*1.63716*1.63648
08/09/2010 11:55:00*1.63666*1.63622*1.63666*1.63578
08/09/2010 12:00:00*1.63622*1.63653*1.6369*1.63621
08/09/2010 12:05:00*1.63653*1.63614*1.63677*1.63609
08/09/2010 12:10:00*1.63614*1.6359*1.63627*1.63564
08/09/2010 12:15:00*1.6359*1.63575*1.63631*1.63574
08/09/2010 12:20:00*1.63575*1.63588*1.63629*1.63575
08/09/2010 12:25:00*1.63588*1.63516*1.63605*1.63451
08/09/2010 12:30:00*1.63516*1.6347*1.63532*1.63462
08/09/2010 12:35:00*1.6347*1.6345*1.63493*1.63394
08/09/2010 12:40:00*1.6345*1.63432*1.63484*1.63392
08/09/2010 12:45:00*1.63432*1.63441*1.63469*1.634
08/09/2010 12:50:00*1.63441*1.63419*1.63462*1.63363
08/09/2010 12:55:00*1.63419*1.63442*1.63458*1.63415
08/09/2010 13:00:00*1.63442*1.63511*1.63511*1.63394
08/09/2010 13:05:00*1.63511*1.63488*1.63518*1.63433
08/09/2010 13:10:00*1.63488*1.63465*1.63488*1.6344
08/09/2010 13:15:00*1.63465*1.63476*1.63506*1.63461
08/09/2010 13:20:00*1.63476*1.6336*1.63482*1.63352
08/09/2010 13:25:00*1.6336*1.63401*1.6342*1.63356
08/09/2010 13:30:00*1.63401*1.63274*1.63403*1.63239
08/09/2010 13:35:00*1.63274*1.63344*1.63355*1.63258
08/09/2010 13:40:00*1.63344*1.63403*1.63405*1.63339
08/09/2010 13:45:00*1.63403*1.63405*1.6343*1.63379
08/09/2010 13:50:00*1.63405*1.63318*1.63409*1.63299
08/09/2010 13:55:00*1.63318*1.63323*1.6339*1.63318
08/09/2010 14:00:00*1.63323*1.63342*1.63342*1.63248
08/09/2010 14:05:00*1.63342*1.63294*1.63351*1.63288
08/09/2010 14:10:00*1.63294*1.63356*1.63369*1.63233
08/09/2010 14:15:00*1.63356*1.63418*1.63443*1.63356
08/09/2010 14:20:00*1.63418*1.63365*1.63436*1.6336
08/09/2010 14:25:00*1.63365*1.63365*1.63393*1.63342
08/09/2010 14:30:00*1.63365*1.63325*1.6337*1.633
08/09/2010 14:35:00*1.63325*1.63376*1.63382*1.63311
08/09/2010 14:40:00*1.63376*1.63289*1.63405*1.63273
08/09/2010 14:45:00*1.63289*1.63263*1.63292*1.63251
08/09/2010 14:50:00*1.63263*1.63323*1.63323*1.63256
08/09/2010 14:55:00*1.63323*1.63292*1.6334*1.6328
08/09/2010 15:00:00*1.63292*1.6316*1.63292*1.6316
08/09/2010 15:05:00*1.6316*1.63249*1.63249*1.6316
08/09/2010 15:10:00*1.63249*1.63218*1.6325*1.63218
08/09/2010 15:15:00*1.63218*1.63281*1.63299*1.63213
08/09/2010 15:20:00*1.63281*1.63332*1.63336*1.63281
08/09/2010 15:25:00*1.63332*1.63312*1.63346*1.63301
08/09/2010 15:30:00*1.63312*1.63369*1.63373*1.6331
08/09/2010 15:35:00*1.63369*1.63325*1.63379*1.63319
08/09/2010 15:40:00*1.63325*1.63325*1.6334*1.63317
08/09/2010 15:45:00*1.63325*1.63314*1.6334*1.63286
08/09/2010 15:50:00*1.63314*1.63304*1.63326*1.63291
08/09/2010 15:55:00*1.63304*1.63326*1.6333*1.63293
08/09/2010 16:00:00*1.63326*1.63291*1.6336*1.63267
08/09/2010 16:05:00*1.63291*1.63293*1.63308*1.63259
08/09/2010 16:10:00*1.63293*1.63336*1.63349*1.63293
08/09/2010 16:15:00*1.63336*1.6335*1.63354*1.63312
08/09/2010 16:20:00*1.6335*1.63419*1.63419*1.6335
08/09/2010 16:25:00*1.63419*1.63409*1.63426*1.6336
08/09/2010 16:30:00*1.63409*1.63408*1.63409*1.63361
08/09/2010 16:35:00*1.63408*1.63392*1.63429*1.63382
08/09/2010 16:40:00*1.63392*1.63344*1.63421*1.63344
08/09/2010 16:45:00*1.63344*1.63366*1.63389*1.63344
08/09/2010 16:50:00*1.63366*1.63359*1.63371*1.63332
08/09/2010 16:55:00*1.63359*1.63289*1.63359*1.6327
08/09/2010 17:00:00*1.63289*1.63237*1.63299*1.63212
