08/05/2010 17:05:00*1.61571*1.61609*1.61609*1.61571
08/05/2010 17:10:00*1.61609*1.61581*1.61609*1.61581
08/05/2010 17:15:00*1.61581*1.61579*1.61609*1.6157
08/05/2010 17:20:00*1.61579*1.61579*1.61599*1.61579
08/05/2010 17:25:00*1.61579*1.61551*1.61599*1.61551
08/05/2010 17:30:00*1.61551*1.61561*1.61599*1.61502
08/05/2010 17:35:00*1.61561*1.61522*1.61565*1.61519
08/05/2010 17:40:00*1.61522*1.61528*1.61554*1.61508
08/05/2010 17:45:00*1.61528*1.61522*1.61532*1.61517
08/05/2010 17:50:00*1.61522*1.61532*1.61538*1.61522
08/05/2010 17:55:00*1.61532*1.61562*1.61571*1.6153
08/05/2010 18:00:00*1.61562*1.61581*1.61618*1.61548
08/05/2010 18:05:00*1.61581*1.61577*1.61593*1.61541
08/05/2010 18:10:00*1.61577*1.61541*1.61577*1.61532
08/05/2010 18:15:00*1.61541*1.61552*1.61553*1.61522
08/05/2010 18:20:00*1.61552*1.61549*1.61557*1.61542
08/05/2010 18:25:00*1.61549*1.61548*1.61564*1.61545
08/05/2010 18:30:00*1.61548*1.61539*1.61586*1.61539
08/05/2010 18:35:00*1.61539*1.61538*1.6155*1.61535
08/05/2010 18:40:00*1.61538*1.61586*1.61589*1.61538
08/05/2010 18:45:00*1.61586*1.61586*1.61598*1.61574
08/05/2010 18:50:00*1.61586*1.61576*1.61588*1.61572
08/05/2010 18:55:00*1.61576*1.61571*1.61576*1.61563
08/05/2010 19:00:00*1.61571*1.61573*1.61576*1.6156
08/05/2010 19:05:00*1.61573*1.61611*1.61612*1.61568
08/05/2010 19:10:00*1.61611*1.61626*1.61626*1.61611
08/05/2010 19:15:00*1.61626*1.61628*1.61633*1.61622
08/05/2010 19:20:00*1.61628*1.61622*1.61628*1.61565
08/05/2010 19:25:00*1.61622*1.6163*1.61637*1.61556
08/05/2010 19:30:00*1.6163*1.61622*1.61645*1.61585
08/05/2010 19:35:00*1.61622*1.6157*1.61653*1.61567
08/05/2010 19:40:00*1.6157*1.6159*1.61602*1.61555
08/05/2010 19:45:00*1.6159*1.61572*1.61606*1.61556
08/05/2010 19:50:00*1.61572*1.61549*1.61588*1.61549
08/05/2010 19:55:00*1.61549*1.61475*1.61549*1.61452
08/05/2010 20:00:00*1.61475*1.61482*1.61512*1.61475
08/05/2010 20:05:00*1.61482*1.61487*1.61526*1.61468
08/05/2010 20:10:00*1.61487*1.61522*1.61536*1.61483
08/05/2010 20:15:00*1.61522*1.61538*1.61555*1.61512
08/05/2010 20:20:00*1.61538*1.61531*1.61548*1.61503
08/05/2010 20:25:00*1.61531*1.61533*1.61539*1.61512
08/05/2010 20:30:00*1.61533*1.6156*1.61577*1.615
08/05/2010 20:35:00*1.6156*1.61559*1.61588*1.61543
08/05/2010 20:40:00*1.61559*1.6154*1.61564*1.61521
08/05/2010 20:45:00*1.6154*1.61541*1.61547*1.61504
08/05/2010 20:50:00*1.61541*1.61492*1.61547*1.61489
08/05/2010 20:55:00*1.61492*1.61451*1.61496*1.61445
08/05/2010 21:00:00*1.61451*1.61483*1.61502*1.61449
08/05/2010 21:05:00*1.61483*1.61474*1.61504*1.6147
08/05/2010 21:10:00*1.61474*1.61419*1.61484*1.61412
08/05/2010 21:15:00*1.61419*1.61443*1.61454*1.61417
08/05/2010 21:20:00*1.61443*1.61454*1.61454*1.61417
08/05/2010 21:25:00*1.61454*1.6146*1.61492*1.6145
08/05/2010 21:30:00*1.6146*1.61455*1.6146*1.61434
08/05/2010 21:35:00*1.61455*1.61449*1.61466*1.61442
08/05/2010 21:40:00*1.61449*1.6147*1.6148*1.61448
08/05/2010 21:45:00*1.6147*1.61381*1.61472*1.61377
08/05/2010 21:50:00*1.61381*1.61409*1.61438*1.61381
08/05/2010 21:55:00*1.61409*1.61397*1.61444*1.61368
08/05/2010 22:00:00*1.61397*1.61335*1.61397*1.61327
08/05/2010 22:05:00*1.61335*1.61314*1.61342*1.61287
08/05/2010 22:10:00*1.61314*1.61353*1.61356*1.61314
08/05/2010 22:15:00*1.61353*1.61339*1.61372*1.61339
08/05/2010 22:20:00*1.61339*1.61309*1.61342*1.613
08/05/2010 22:25:00*1.61309*1.61307*1.61317*1.61293
08/05/2010 22:30:00*1.61307*1.61285*1.61315*1.61281
08/05/2010 22:35:00*1.61285*1.61301*1.6131*1.61284
08/05/2010 22:40:00*1.61301*1.61309*1.61333*1.61301
08/05/2010 22:45:00*1.61309*1.61309*1.61311*1.61301
08/05/2010 22:50:00*1.61309*1.61299*1.61323*1.61299
08/05/2010 22:55:00*1.61299*1.61303*1.6132*1.61299
08/05/2010 23:00:00*1.61303*1.61305*1.61342*1.61303
08/05/2010 23:05:00*1.61305*1.61334*1.61334*1.61303
08/05/2010 23:10:00*1.61334*1.61403*1.61403*1.61334
08/05/2010 23:15:00*1.61403*1.61387*1.61415*1.61385
08/05/2010 23:20:00*1.61387*1.61411*1.61413*1.61387
08/05/2010 23:25:00*1.61411*1.61427*1.61427*1.61374
08/05/2010 23:30:00*1.61427*1.61429*1.61451*1.61424
08/05/2010 23:35:00*1.61429*1.61448*1.61461*1.61424
08/05/2010 23:40:00*1.61448*1.61399*1.61451*1.61388
08/05/2010 23:45:00*1.61399*1.61371*1.61399*1.61365
08/05/2010 23:50:00*1.61371*1.61339*1.61371*1.61337
08/05/2010 23:55:00*1.61339*1.61361*1.61367*1.61324
08/06/2010 00:00:00*1.61361*1.61369*1.61379*1.61339
08/06/2010 00:05:00*1.61369*1.61364*1.61374*1.6133
08/06/2010 00:10:00*1.61364*1.61379*1.61409*1.6136
08/06/2010 00:15:00*1.61379*1.61379*1.61391*1.61356
08/06/2010 00:20:00*1.61379*1.61449*1.61449*1.61379
08/06/2010 00:25:00*1.61449*1.61398*1.61449*1.61388
08/06/2010 00:30:00*1.61398*1.6141*1.61419*1.61397
08/06/2010 00:35:00*1.6141*1.614*1.6141*1.61353
08/06/2010 00:40:00*1.614*1.61379*1.61408*1.61375
08/06/2010 00:45:00*1.61379*1.61406*1.61407*1.61366
08/06/2010 00:50:00*1.61406*1.61376*1.61406*1.61347
08/06/2010 00:55:00*1.61376*1.61372*1.6139*1.61348
08/06/2010 01:00:00*1.61372*1.61367*1.61395*1.61348
08/06/2010 01:05:00*1.61367*1.61369*1.61386*1.61364
08/06/2010 01:10:00*1.61369*1.61369*1.61393*1.61362
08/06/2010 01:15:00*1.61369*1.6137*1.61385*1.61364
08/06/2010 01:20:00*1.6137*1.61375*1.61385*1.61354
08/06/2010 01:25:00*1.61375*1.61344*1.61391*1.61313
08/06/2010 01:30:00*1.61344*1.6141*1.6141*1.61319
08/06/2010 01:35:00*1.6141*1.61388*1.6141*1.61367
08/06/2010 01:40:00*1.61388*1.61387*1.61431*1.61367
08/06/2010 01:45:00*1.61387*1.61357*1.61395*1.61356
08/06/2010 01:50:00*1.61357*1.61381*1.61383*1.6134
08/06/2010 01:55:00*1.61381*1.61473*1.61473*1.61367
08/06/2010 02:00:00*1.61473*1.61465*1.61478*1.61428
08/06/2010 02:05:00*1.61465*1.61562*1.61562*1.61443
08/06/2010 02:10:00*1.61562*1.61494*1.61585*1.61494
08/06/2010 02:15:00*1.61494*1.61501*1.61501*1.61457
08/06/2010 02:20:00*1.61501*1.61463*1.61556*1.61442
08/06/2010 02:25:00*1.61463*1.6157*1.6157*1.61461
08/06/2010 02:30:00*1.6157*1.61534*1.61609*1.61502
08/06/2010 02:35:00*1.61534*1.6159*1.61603*1.61501
08/06/2010 02:40:00*1.6159*1.61592*1.61637*1.61561
08/06/2010 02:45:00*1.61592*1.61541*1.61598*1.6154
08/06/2010 02:50:00*1.61541*1.61628*1.61648*1.61532
08/06/2010 02:55:00*1.61628*1.61643*1.61666*1.61603
08/06/2010 03:00:00*1.61643*1.61609*1.6166*1.61555
08/06/2010 03:05:00*1.61609*1.61564*1.61612*1.61486
08/06/2010 03:10:00*1.61564*1.61534*1.61568*1.61501
08/06/2010 03:15:00*1.61534*1.61595*1.61625*1.61534
08/06/2010 03:20:00*1.61595*1.61463*1.61595*1.6145
08/06/2010 03:25:00*1.61463*1.61407*1.61483*1.61394
08/06/2010 03:30:00*1.61407*1.61478*1.61502*1.61405
08/06/2010 03:35:00*1.61478*1.61457*1.61488*1.61427
08/06/2010 03:40:00*1.61457*1.61451*1.61467*1.61388
08/06/2010 03:45:00*1.61451*1.61455*1.61462*1.61416
08/06/2010 03:50:00*1.61455*1.61489*1.61491*1.61276
08/06/2010 03:55:00*1.61489*1.61517*1.61518*1.61452
08/06/2010 04:00:00*1.61517*1.6159*1.61653*1.61517
08/06/2010 04:05:00*1.6159*1.61621*1.6164*1.61568
08/06/2010 04:10:00*1.61621*1.61589*1.61621*1.61552
08/06/2010 04:15:00*1.61589*1.61559*1.61594*1.61548
08/06/2010 04:20:00*1.61559*1.61689*1.61697*1.61549
08/06/2010 04:25:00*1.61689*1.61679*1.61694*1.61599
08/06/2010 04:30:00*1.61679*1.61579*1.6169*1.61569
08/06/2010 04:35:00*1.61579*1.61346*1.61579*1.61332
08/06/2010 04:40:00*1.61346*1.61361*1.61412*1.61299
08/06/2010 04:45:00*1.61361*1.61368*1.61392*1.61336
08/06/2010 04:50:00*1.61368*1.61327*1.61381*1.61307
08/06/2010 04:55:00*1.61327*1.61264*1.61345*1.61259
08/06/2010 05:00:00*1.61264*1.61141*1.61264*1.61137
08/06/2010 05:05:00*1.61141*1.61154*1.6117*1.61119
08/06/2010 05:10:00*1.61154*1.61081*1.61154*1.6107
08/06/2010 05:15:00*1.61081*1.6117*1.61187*1.61071
08/06/2010 05:20:00*1.6117*1.6121*1.61239*1.6117
08/06/2010 05:25:00*1.6121*1.61211*1.6122*1.61175
08/06/2010 05:30:00*1.61211*1.61221*1.61234*1.61183
08/06/2010 05:35:00*1.61221*1.61206*1.61262*1.61176
08/06/2010 05:40:00*1.61206*1.61284*1.61347*1.61151
08/06/2010 05:45:00*1.61284*1.61198*1.61308*1.61171
08/06/2010 05:50:00*1.61198*1.61235*1.6124*1.61165
08/06/2010 05:55:00*1.61235*1.61229*1.61238*1.61211
08/06/2010 06:00:00*1.61229*1.61275*1.61282*1.61215
08/06/2010 06:05:00*1.61275*1.61312*1.61329*1.61268
08/06/2010 06:10:00*1.61312*1.61369*1.61377*1.61312
08/06/2010 06:15:00*1.61369*1.61449*1.61474*1.61369
08/06/2010 06:20:00*1.61449*1.61437*1.61449*1.61398
08/06/2010 06:25:00*1.61437*1.61425*1.61455*1.61403
08/06/2010 06:30:00*1.61425*1.61405*1.61449*1.61346
08/06/2010 06:35:00*1.61405*1.61547*1.61554*1.61389
08/06/2010 06:40:00*1.61547*1.61645*1.61682*1.61513
08/06/2010 06:45:00*1.61645*1.61676*1.61752*1.6163
08/06/2010 06:50:00*1.61676*1.6175*1.61777*1.61668
08/06/2010 06:55:00*1.6175*1.6178*1.61834*1.61728
08/06/2010 07:00:00*1.6178*1.61717*1.6178*1.61599
08/06/2010 07:05:00*1.61717*1.62366*1.62547*1.61717
08/06/2010 07:10:00*1.62366*1.62325*1.62403*1.6226
08/06/2010 07:15:00*1.62325*1.6234*1.62365*1.62264
08/06/2010 07:20:00*1.6234*1.6233*1.62362*1.6225
08/06/2010 07:25:00*1.6233*1.62286*1.62333*1.62215
08/06/2010 07:30:00*1.62286*1.62378*1.62406*1.6224
08/06/2010 07:35:00*1.62378*1.62368*1.62425*1.62353
08/06/2010 07:40:00*1.62368*1.62276*1.62394*1.62253
08/06/2010 07:45:00*1.62276*1.62292*1.62308*1.62253
08/06/2010 07:50:00*1.62292*1.62246*1.62338*1.62246
08/06/2010 07:55:00*1.62246*1.62282*1.62306*1.62214
08/06/2010 08:00:00*1.62282*1.6224*1.623*1.62176
08/06/2010 08:05:00*1.6224*1.62359*1.62372*1.62236
08/06/2010 08:10:00*1.62359*1.62214*1.62374*1.62188
08/06/2010 08:15:00*1.62214*1.62157*1.62214*1.62126
08/06/2010 08:20:00*1.62157*1.62191*1.62264*1.62119
08/06/2010 08:25:00*1.62191*1.62169*1.62235*1.62119
08/06/2010 08:30:00*1.62169*1.61998*1.62171*1.61937
08/06/2010 08:35:00*1.61998*1.62667*1.62801*1.61998
08/06/2010 08:40:00*1.62667*1.62896*1.62992*1.62609
08/06/2010 08:45:00*1.62896*1.63014*1.6306*1.62835
08/06/2010 08:50:00*1.63014*1.63259*1.63382*1.62969
08/06/2010 08:55:00*1.63259*1.63102*1.63307*1.63064
08/06/2010 09:00:00*1.63102*1.63105*1.6314*1.62935
08/06/2010 09:05:00*1.63105*1.63129*1.63202*1.63058
08/06/2010 09:10:00*1.63129*1.63064*1.63209*1.63032
08/06/2010 09:15:00*1.63064*1.63062*1.63151*1.63026
08/06/2010 09:20:00*1.63062*1.63001*1.63084*1.62972
08/06/2010 09:25:00*1.63001*1.63102*1.6314*1.62951
08/06/2010 09:30:00*1.63102*1.63188*1.63209*1.63019
08/06/2010 09:35:00*1.63188*1.63034*1.63212*1.6302
08/06/2010 09:40:00*1.63034*1.63052*1.63062*1.62936
08/06/2010 09:45:00*1.63052*1.62923*1.63056*1.62871
08/06/2010 09:50:00*1.62923*1.62889*1.62931*1.62825
08/06/2010 09:55:00*1.62889*1.62992*1.63051*1.62819
08/06/2010 10:00:00*1.62992*1.63109*1.6323*1.62965
08/06/2010 10:05:00*1.63109*1.63328*1.63343*1.63011
08/06/2010 10:10:00*1.63328*1.63549*1.63573*1.63279
08/06/2010 10:15:00*1.63549*1.63586*1.63662*1.63538
08/06/2010 10:20:00*1.63586*1.63625*1.6364*1.63534
08/06/2010 10:25:00*1.63625*1.63499*1.63653*1.63481
08/06/2010 10:30:00*1.63499*1.63496*1.63515*1.63438
08/06/2010 10:35:00*1.63496*1.6359*1.63643*1.63496
08/06/2010 10:40:00*1.6359*1.63681*1.63684*1.63542
08/06/2010 10:45:00*1.63681*1.63781*1.63829*1.63681
08/06/2010 10:50:00*1.63781*1.63906*1.63988*1.63769
08/06/2010 10:55:00*1.63906*1.63963*1.64099*1.63906
08/06/2010 11:00:00*1.63963*1.64076*1.64199*1.63941
08/06/2010 11:05:00*1.64076*1.64147*1.6419*1.64028
08/06/2010 11:10:00*1.64147*1.64133*1.64261*1.6412
08/06/2010 11:15:00*1.64133*1.64157*1.64222*1.64064
08/06/2010 11:20:00*1.64157*1.64289*1.64298*1.64132
08/06/2010 11:25:00*1.64289*1.64176*1.643*1.64132
08/06/2010 11:30:00*1.64176*1.64197*1.64247*1.64103
08/06/2010 11:35:00*1.64197*1.64275*1.64275*1.64179
08/06/2010 11:40:00*1.64275*1.64103*1.64304*1.6408
08/06/2010 11:45:00*1.64103*1.64097*1.64164*1.64079
08/06/2010 11:50:00*1.64097*1.64009*1.64155*1.63986
08/06/2010 11:55:00*1.64009*1.64113*1.64123*1.64004
08/06/2010 12:00:00*1.64113*1.64103*1.64223*1.6405
08/06/2010 12:05:00*1.64103*1.64023*1.64118*1.64006
08/06/2010 12:10:00*1.64023*1.6393*1.64041*1.63929
08/06/2010 12:15:00*1.6393*1.63949*1.63989*1.639
08/06/2010 12:20:00*1.63949*1.64085*1.64124*1.63941
08/06/2010 12:25:00*1.64085*1.64084*1.64121*1.64014
08/06/2010 12:30:00*1.64084*1.64065*1.64084*1.64013
08/06/2010 12:35:00*1.64065*1.64132*1.64159*1.64051
08/06/2010 12:40:00*1.64132*1.64099*1.64137*1.64079
08/06/2010 12:45:00*1.64099*1.6408*1.64101*1.64059
08/06/2010 12:50:00*1.6408*1.64127*1.6414*1.64062
08/06/2010 12:55:00*1.64127*1.64145*1.64162*1.64127
08/06/2010 13:00:00*1.64145*1.64239*1.64247*1.64129
08/06/2010 13:05:00*1.64239*1.64314*1.64314*1.64224
08/06/2010 13:10:00*1.64314*1.64366*1.64378*1.64286
08/06/2010 13:15:00*1.64366*1.64287*1.64381*1.64277
08/06/2010 13:20:00*1.64287*1.64303*1.64371*1.64262
08/06/2010 13:25:00*1.64303*1.64295*1.64318*1.64254
08/06/2010 13:30:00*1.64295*1.64327*1.64358*1.6429
08/06/2010 13:35:00*1.64327*1.64352*1.64358*1.64312
08/06/2010 13:40:00*1.64352*1.64395*1.64404*1.64324
08/06/2010 13:45:00*1.64395*1.6438*1.64419*1.64345
08/06/2010 13:50:00*1.6438*1.64258*1.6441*1.64253
08/06/2010 13:55:00*1.64258*1.64276*1.64302*1.64195
08/06/2010 14:00:00*1.64276*1.64391*1.64407*1.64271
08/06/2010 14:05:00*1.64391*1.64451*1.64494*1.64342
08/06/2010 14:10:00*1.64451*1.64458*1.64486*1.64418
08/06/2010 14:15:00*1.64458*1.64488*1.64508*1.6443
08/06/2010 14:20:00*1.64488*1.64451*1.64501*1.64442
08/06/2010 14:25:00*1.64451*1.64443*1.64464*1.64427
08/06/2010 14:30:00*1.64443*1.64446*1.64449*1.64381
08/06/2010 14:35:00*1.64446*1.6445*1.64462*1.64368
08/06/2010 14:40:00*1.6445*1.64373*1.64457*1.64372
08/06/2010 14:45:00*1.64373*1.64433*1.64436*1.64346
08/06/2010 14:50:00*1.64433*1.64355*1.64471*1.64344
08/06/2010 14:55:00*1.64355*1.64291*1.64357*1.64255
08/06/2010 15:00:00*1.64291*1.64358*1.64387*1.64277
08/06/2010 15:05:00*1.64358*1.6421*1.64358*1.6421
08/06/2010 15:10:00*1.6421*1.64276*1.64323*1.64164
08/06/2010 15:15:00*1.64276*1.64322*1.64429*1.64204
08/06/2010 15:20:00*1.64322*1.64301*1.64364*1.64284
08/06/2010 15:25:00*1.64301*1.64234*1.64301*1.64206
08/06/2010 15:30:00*1.64234*1.6416*1.64234*1.64158
08/06/2010 15:35:00*1.6416*1.64191*1.64271*1.64156
08/06/2010 15:40:00*1.64191*1.64175*1.64223*1.64172
08/06/2010 15:45:00*1.64175*1.64082*1.64179*1.64054
08/06/2010 15:50:00*1.64082*1.6399*1.64089*1.6399
08/06/2010 15:55:00*1.6399*1.64052*1.64075*1.63964
08/06/2010 16:00:00*1.64052*1.64081*1.64097*1.64038
08/06/2010 16:05:00*1.64081*1.64057*1.64089*1.64056
