08/04/2010 17:05:00*1.61654*1.61571*1.61656*1.61545
08/04/2010 17:10:00*1.61571*1.61733*1.61733*1.61562
08/04/2010 17:15:00*1.61733*1.61728*1.61736*1.61668
08/04/2010 17:20:00*1.61728*1.61738*1.61754*1.61689
08/04/2010 17:25:00*1.61738*1.61717*1.6177*1.61712
08/04/2010 17:30:00*1.61717*1.6168*1.61717*1.61665
08/04/2010 17:35:00*1.6168*1.61757*1.61801*1.6168
08/04/2010 17:40:00*1.61757*1.61768*1.61796*1.61704
08/04/2010 17:45:00*1.61768*1.61775*1.61832*1.61729
08/04/2010 17:50:00*1.61775*1.61671*1.6179*1.61657
08/04/2010 17:55:00*1.61671*1.61666*1.61673*1.6159
08/04/2010 18:00:00*1.61666*1.61705*1.61737*1.61666
08/04/2010 18:05:00*1.61705*1.61637*1.61747*1.61619
08/04/2010 18:10:00*1.61637*1.61705*1.61711*1.61608
08/04/2010 18:15:00*1.61705*1.61733*1.61741*1.61696
08/04/2010 18:20:00*1.61733*1.61759*1.61759*1.61709
08/04/2010 18:25:00*1.61759*1.61707*1.61768*1.61702
08/04/2010 18:30:00*1.61707*1.61719*1.61734*1.61691
08/04/2010 18:35:00*1.61719*1.6173*1.6174*1.61711
08/04/2010 18:40:00*1.6173*1.6176*1.61794*1.6173
08/04/2010 18:45:00*1.6176*1.61646*1.6176*1.61643
08/04/2010 18:50:00*1.61646*1.61766*1.61766*1.61646
08/04/2010 18:55:00*1.61766*1.61759*1.61792*1.61757
08/04/2010 19:00:00*1.61759*1.61738*1.61805*1.61726
08/04/2010 19:05:00*1.61738*1.61732*1.61743*1.61707
08/04/2010 19:10:00*1.61732*1.61759*1.61817*1.61732
08/04/2010 19:15:00*1.61759*1.61786*1.61802*1.61748
08/04/2010 19:20:00*1.61786*1.61784*1.61797*1.61774
08/04/2010 19:25:00*1.61784*1.61788*1.61803*1.61771
08/04/2010 19:30:00*1.61788*1.6177*1.61795*1.61753
08/04/2010 19:35:00*1.6177*1.61819*1.61819*1.61754
08/04/2010 19:40:00*1.61819*1.61791*1.61821*1.6177
08/04/2010 19:45:00*1.61791*1.61788*1.61809*1.6178
08/04/2010 19:50:00*1.61788*1.61795*1.61795*1.61762
08/04/2010 19:55:00*1.61795*1.61765*1.61815*1.61759
08/04/2010 20:00:00*1.61765*1.61712*1.61765*1.61686
08/04/2010 20:05:00*1.61712*1.61625*1.61719*1.61596
08/04/2010 20:10:00*1.61625*1.61663*1.61678*1.61593
08/04/2010 20:15:00*1.61663*1.6168*1.61689*1.61624
08/04/2010 20:20:00*1.6168*1.61701*1.61777*1.6168
08/04/2010 20:25:00*1.61701*1.61731*1.6176*1.61684
08/04/2010 20:30:00*1.61731*1.61694*1.61742*1.61689
08/04/2010 20:35:00*1.61694*1.61746*1.61773*1.61694
08/04/2010 20:40:00*1.61746*1.61736*1.61774*1.61716
08/04/2010 20:45:00*1.61736*1.6167*1.61748*1.61654
08/04/2010 20:50:00*1.6167*1.61695*1.61697*1.61657
08/04/2010 20:55:00*1.61695*1.61627*1.61701*1.61626
08/04/2010 21:00:00*1.61627*1.61544*1.6165*1.61536
08/04/2010 21:05:00*1.61544*1.61604*1.61611*1.61544
08/04/2010 21:10:00*1.61604*1.61635*1.61635*1.61592
08/04/2010 21:15:00*1.61635*1.61607*1.61644*1.61588
08/04/2010 21:20:00*1.61607*1.61603*1.61634*1.61593
08/04/2010 21:25:00*1.61603*1.61603*1.61654*1.61597
08/04/2010 21:30:00*1.61603*1.61546*1.61611*1.61546
08/04/2010 21:35:00*1.61546*1.61488*1.61562*1.61488
08/04/2010 21:40:00*1.61488*1.61459*1.61498*1.61408
08/04/2010 21:45:00*1.61459*1.61471*1.61507*1.61437
08/04/2010 21:50:00*1.61471*1.61483*1.61509*1.61426
08/04/2010 21:55:00*1.61483*1.61481*1.6152*1.61458
08/04/2010 22:00:00*1.61481*1.61506*1.61514*1.61467
08/04/2010 22:05:00*1.61506*1.61517*1.6156*1.61496
08/04/2010 22:10:00*1.61517*1.615*1.6155*1.61498
08/04/2010 22:15:00*1.615*1.61527*1.61556*1.61489
08/04/2010 22:20:00*1.61527*1.61455*1.61527*1.61444
08/04/2010 22:25:00*1.61455*1.61548*1.6155*1.61447
08/04/2010 22:30:00*1.61548*1.61569*1.61596*1.61546
08/04/2010 22:35:00*1.61569*1.61542*1.61636*1.6152
08/04/2010 22:40:00*1.61542*1.61565*1.61578*1.61542
08/04/2010 22:45:00*1.61565*1.61583*1.61623*1.61548
08/04/2010 22:50:00*1.61583*1.61583*1.61595*1.6157
08/04/2010 22:55:00*1.61583*1.61551*1.61599*1.61549
08/04/2010 23:00:00*1.61551*1.61658*1.61663*1.61544
08/04/2010 23:05:00*1.61658*1.61655*1.61717*1.61644
08/04/2010 23:10:00*1.61655*1.61688*1.61698*1.61649
08/04/2010 23:15:00*1.61688*1.61683*1.61688*1.61649
08/04/2010 23:20:00*1.61683*1.61666*1.6169*1.61666
08/04/2010 23:25:00*1.61666*1.61645*1.61666*1.61621
08/04/2010 23:30:00*1.61645*1.6163*1.61655*1.61621
08/04/2010 23:35:00*1.6163*1.6162*1.61642*1.61576
08/04/2010 23:40:00*1.6162*1.61637*1.61637*1.61609
08/04/2010 23:45:00*1.61637*1.61586*1.61637*1.61575
08/04/2010 23:50:00*1.61586*1.61586*1.61608*1.61542
08/04/2010 23:55:00*1.61586*1.61554*1.61605*1.6155
08/05/2010 00:00:00*1.61554*1.61542*1.61569*1.61522
08/05/2010 00:05:00*1.61542*1.61531*1.61554*1.61513
08/05/2010 00:10:00*1.61531*1.61542*1.61566*1.61516
08/05/2010 00:15:00*1.61542*1.61552*1.61566*1.61524
08/05/2010 00:20:00*1.61552*1.61539*1.61625*1.61538
08/05/2010 00:25:00*1.61539*1.61536*1.61553*1.6152
08/05/2010 00:30:00*1.61536*1.61524*1.6155*1.61494
08/05/2010 00:35:00*1.61524*1.6149*1.61524*1.61489
08/05/2010 00:40:00*1.6149*1.61459*1.61498*1.61442
08/05/2010 00:45:00*1.61459*1.61438*1.61473*1.61438
08/05/2010 00:50:00*1.61438*1.61461*1.61462*1.61414
08/05/2010 00:55:00*1.61461*1.61506*1.61518*1.61455
08/05/2010 01:00:00*1.61506*1.61513*1.61548*1.61486
08/05/2010 01:05:00*1.61513*1.61576*1.61576*1.61508
08/05/2010 01:10:00*1.61576*1.61584*1.61584*1.61544
08/05/2010 01:15:00*1.61584*1.61511*1.61584*1.61501
08/05/2010 01:20:00*1.61511*1.61568*1.6158*1.615
08/05/2010 01:25:00*1.61568*1.61567*1.61568*1.61527
08/05/2010 01:30:00*1.61567*1.6159*1.61627*1.61565
08/05/2010 01:35:00*1.6159*1.61601*1.61603*1.6157
08/05/2010 01:40:00*1.61601*1.61575*1.61601*1.61518
08/05/2010 01:45:00*1.61575*1.61646*1.61679*1.61564
08/05/2010 01:50:00*1.61646*1.61686*1.61686*1.61613
08/05/2010 01:55:00*1.61686*1.61634*1.61697*1.61614
08/05/2010 02:00:00*1.61634*1.6166*1.61717*1.61623
08/05/2010 02:05:00*1.6166*1.61626*1.61704*1.61626
08/05/2010 02:10:00*1.61626*1.61644*1.61673*1.61597
08/05/2010 02:15:00*1.61644*1.61554*1.61645*1.61528
08/05/2010 02:20:00*1.61554*1.61546*1.61573*1.61519
08/05/2010 02:25:00*1.61546*1.61594*1.61594*1.61512
08/05/2010 02:30:00*1.61594*1.61484*1.61626*1.61469
08/05/2010 02:35:00*1.61484*1.61444*1.61545*1.61425
08/05/2010 02:40:00*1.61444*1.61265*1.6145*1.61234
08/05/2010 02:45:00*1.61265*1.61021*1.61294*1.6102
08/05/2010 02:50:00*1.61021*1.60847*1.61033*1.60831
08/05/2010 02:55:00*1.60847*1.60869*1.6091*1.60787
08/05/2010 03:00:00*1.60869*1.60774*1.60915*1.6075
08/05/2010 03:05:00*1.60774*1.60781*1.60848*1.60746
08/05/2010 03:10:00*1.60781*1.60595*1.608*1.6059
08/05/2010 03:15:00*1.60595*1.60498*1.60595*1.60495
08/05/2010 03:20:00*1.60498*1.60509*1.60518*1.60415
08/05/2010 03:25:00*1.60509*1.606*1.60614*1.6046
08/05/2010 03:30:00*1.606*1.60617*1.60656*1.60559
08/05/2010 03:35:00*1.60617*1.60646*1.60676*1.60545
08/05/2010 03:40:00*1.60646*1.60519*1.60713*1.60519
08/05/2010 03:45:00*1.60519*1.60436*1.60536*1.60379
08/05/2010 03:50:00*1.60436*1.60506*1.60519*1.60347
08/05/2010 03:55:00*1.60506*1.6058*1.60586*1.60505
08/05/2010 04:00:00*1.6058*1.6065*1.60683*1.60563
08/05/2010 04:05:00*1.6065*1.60751*1.60763*1.6065
08/05/2010 04:10:00*1.60751*1.60802*1.60867*1.6073
08/05/2010 04:15:00*1.60802*1.60834*1.60846*1.60732
08/05/2010 04:20:00*1.60834*1.60774*1.60844*1.60712
08/05/2010 04:25:00*1.60774*1.6066*1.60778*1.60635
08/05/2010 04:30:00*1.6066*1.60565*1.60705*1.60556
08/05/2010 04:35:00*1.60565*1.60457*1.60604*1.60419
08/05/2010 04:40:00*1.60457*1.60485*1.60541*1.60442
08/05/2010 04:45:00*1.60485*1.6059*1.60631*1.60473
08/05/2010 04:50:00*1.6059*1.60506*1.60606*1.6045
08/05/2010 04:55:00*1.60506*1.60441*1.60522*1.60416
08/05/2010 05:00:00*1.60441*1.60416*1.60446*1.60369
08/05/2010 05:05:00*1.60416*1.60519*1.60559*1.60416
08/05/2010 05:10:00*1.60519*1.60629*1.60639*1.60426
08/05/2010 05:15:00*1.60629*1.60675*1.60769*1.60609
08/05/2010 05:20:00*1.60675*1.60714*1.60746*1.60635
08/05/2010 05:25:00*1.60714*1.60928*1.60941*1.60706
08/05/2010 05:30:00*1.60928*1.60835*1.6097*1.60821
08/05/2010 05:35:00*1.60835*1.6084*1.60859*1.60795
08/05/2010 05:40:00*1.6084*1.60872*1.60879*1.60814
08/05/2010 05:45:00*1.60872*1.60839*1.60909*1.60829
08/05/2010 05:50:00*1.60839*1.60782*1.60858*1.60782
08/05/2010 05:55:00*1.60782*1.60814*1.60814*1.60772
08/05/2010 06:00:00*1.60814*1.60879*1.60901*1.60814
08/05/2010 06:05:00*1.60879*1.6092*1.60953*1.60777
08/05/2010 06:10:00*1.6092*1.60928*1.60949*1.60867
08/05/2010 06:15:00*1.60928*1.60931*1.60946*1.6086
08/05/2010 06:20:00*1.60931*1.60921*1.60931*1.60887
08/05/2010 06:25:00*1.60921*1.6096*1.60999*1.60882
08/05/2010 06:30:00*1.6096*1.60938*1.60997*1.60924
08/05/2010 06:35:00*1.60938*1.60851*1.60938*1.60838
08/05/2010 06:40:00*1.60851*1.60757*1.6092*1.60729
08/05/2010 06:45:00*1.60757*1.60807*1.6092*1.60757
08/05/2010 06:50:00*1.60807*1.60695*1.60835*1.6067
08/05/2010 06:55:00*1.60695*1.6079*1.60801*1.60688
08/05/2010 07:00:00*1.6079*1.60964*1.61066*1.6079
08/05/2010 07:05:00*1.60964*1.61045*1.611*1.60876
08/05/2010 07:10:00*1.61045*1.6106*1.61102*1.61026
08/05/2010 07:15:00*1.6106*1.6107*1.6107*1.61022
08/05/2010 07:20:00*1.6107*1.60951*1.61112*1.60946
08/05/2010 07:25:00*1.60951*1.6098*1.60998*1.60909
08/05/2010 07:30:00*1.6098*1.60989*1.61055*1.60976
08/05/2010 07:35:00*1.60989*1.60965*1.61023*1.60947
08/05/2010 07:40:00*1.60965*1.61092*1.61114*1.60965
08/05/2010 07:45:00*1.61092*1.61077*1.61126*1.6105
08/05/2010 07:50:00*1.61077*1.6095*1.61077*1.60945
08/05/2010 07:55:00*1.6095*1.60921*1.60962*1.60893
08/05/2010 08:00:00*1.60921*1.60934*1.6095*1.60857
08/05/2010 08:05:00*1.60934*1.60922*1.60987*1.60917
08/05/2010 08:10:00*1.60922*1.6092*1.60939*1.6089
08/05/2010 08:15:00*1.6092*1.61059*1.61082*1.609
08/05/2010 08:20:00*1.61059*1.6081*1.6109*1.6081
08/05/2010 08:25:00*1.6081*1.6081*1.60824*1.60743
08/05/2010 08:30:00*1.6081*1.60736*1.60838*1.60736
08/05/2010 08:35:00*1.60736*1.61052*1.61069*1.60736
08/05/2010 08:40:00*1.61052*1.61161*1.61212*1.61015
08/05/2010 08:45:00*1.61161*1.61152*1.61304*1.61129
08/05/2010 08:50:00*1.61152*1.61222*1.6124*1.61121
08/05/2010 08:55:00*1.61222*1.61255*1.61309*1.61207
08/05/2010 09:00:00*1.61255*1.61272*1.61339*1.61234
08/05/2010 09:05:00*1.61272*1.61247*1.61288*1.612
08/05/2010 09:10:00*1.61247*1.61106*1.61299*1.61106
08/05/2010 09:15:00*1.61106*1.61073*1.6118*1.61054
08/05/2010 09:20:00*1.61073*1.6093*1.61117*1.60849
08/05/2010 09:25:00*1.6093*1.60971*1.60995*1.60852
08/05/2010 09:30:00*1.60971*1.60958*1.61067*1.60944
08/05/2010 09:35:00*1.60958*1.61104*1.61146*1.60951
08/05/2010 09:40:00*1.61104*1.61003*1.61146*1.60959
08/05/2010 09:45:00*1.61003*1.61057*1.61083*1.60945
08/05/2010 09:50:00*1.61057*1.61005*1.61062*1.60929
08/05/2010 09:55:00*1.61005*1.61047*1.6111*1.60981
08/05/2010 10:00:00*1.61047*1.60928*1.61078*1.60928
08/05/2010 10:05:00*1.60928*1.6079*1.6095*1.60779
08/05/2010 10:10:00*1.6079*1.60949*1.60968*1.60733
08/05/2010 10:15:00*1.60949*1.60815*1.60993*1.608
08/05/2010 10:20:00*1.60815*1.60827*1.60883*1.60743
08/05/2010 10:25:00*1.60827*1.60813*1.60851*1.60744
08/05/2010 10:30:00*1.60813*1.60735*1.60866*1.60732
08/05/2010 10:35:00*1.60735*1.60715*1.60785*1.60714
08/05/2010 10:40:00*1.60715*1.60785*1.60801*1.60715
08/05/2010 10:45:00*1.60785*1.60826*1.60838*1.60749
08/05/2010 10:50:00*1.60826*1.60858*1.60886*1.60807
08/05/2010 10:55:00*1.60858*1.60775*1.60901*1.60753
08/05/2010 11:00:00*1.60775*1.60879*1.60984*1.60773
08/05/2010 11:05:00*1.60879*1.60524*1.60879*1.60502
08/05/2010 11:10:00*1.60524*1.60613*1.60673*1.60501
08/05/2010 11:15:00*1.60613*1.60542*1.60689*1.60509
08/05/2010 11:20:00*1.60542*1.60607*1.60626*1.60537
08/05/2010 11:25:00*1.60607*1.60461*1.60626*1.6044
08/05/2010 11:30:00*1.60461*1.60605*1.60661*1.60461
08/05/2010 11:35:00*1.60605*1.60699*1.607*1.60558
08/05/2010 11:40:00*1.60699*1.60814*1.60816*1.60699
08/05/2010 11:45:00*1.60814*1.60803*1.60852*1.60729
08/05/2010 11:50:00*1.60803*1.60963*1.60981*1.60803
08/05/2010 11:55:00*1.60963*1.6091*1.61019*1.60896
08/05/2010 12:00:00*1.6091*1.61*1.61072*1.6091
08/05/2010 12:05:00*1.61*1.60987*1.61106*1.60968
08/05/2010 12:10:00*1.60987*1.61052*1.61064*1.6097
08/05/2010 12:15:00*1.61052*1.6105*1.61093*1.61001
08/05/2010 12:20:00*1.6105*1.61166*1.61193*1.61015
08/05/2010 12:25:00*1.61166*1.61157*1.61198*1.61124
08/05/2010 12:30:00*1.61157*1.61155*1.61159*1.61038
08/05/2010 12:35:00*1.61155*1.61186*1.61204*1.61085
08/05/2010 12:40:00*1.61186*1.61208*1.61209*1.61122
08/05/2010 12:45:00*1.61208*1.61219*1.61246*1.61187
08/05/2010 12:50:00*1.61219*1.61189*1.61239*1.61142
08/05/2010 12:55:00*1.61189*1.61227*1.61274*1.61163
08/05/2010 13:00:00*1.61227*1.61195*1.61261*1.61189
08/05/2010 13:05:00*1.61195*1.61192*1.61258*1.61188
08/05/2010 13:10:00*1.61192*1.61248*1.61268*1.61188
08/05/2010 13:15:00*1.61248*1.6129*1.61323*1.61242
08/05/2010 13:20:00*1.6129*1.61322*1.61327*1.61287
08/05/2010 13:25:00*1.61322*1.61312*1.61385*1.61312
08/05/2010 13:30:00*1.61312*1.61361*1.61379*1.61273
08/05/2010 13:35:00*1.61361*1.61356*1.61409*1.61349
08/05/2010 13:40:00*1.61356*1.61339*1.61369*1.61299
08/05/2010 13:45:00*1.61339*1.61335*1.61348*1.61293
08/05/2010 13:50:00*1.61335*1.6135*1.61373*1.61317
08/05/2010 13:55:00*1.6135*1.61305*1.6135*1.61291
08/05/2010 14:00:00*1.61305*1.61322*1.61339*1.61289
08/05/2010 14:05:00*1.61322*1.61335*1.61356*1.61279
08/05/2010 14:10:00*1.61335*1.61336*1.61376*1.61325
08/05/2010 14:15:00*1.61336*1.61289*1.6134*1.61269
08/05/2010 14:20:00*1.61289*1.61386*1.6139*1.61255
08/05/2010 14:25:00*1.61386*1.61339*1.61399*1.61339
08/05/2010 14:30:00*1.61339*1.61404*1.61416*1.6133
08/05/2010 14:35:00*1.61404*1.61479*1.61515*1.61389
08/05/2010 14:40:00*1.61479*1.61436*1.61489*1.61427
08/05/2010 14:45:00*1.61436*1.61453*1.61489*1.61421
08/05/2010 14:50:00*1.61453*1.61469*1.61492*1.61441
08/05/2010 14:55:00*1.61469*1.61477*1.61483*1.61432
08/05/2010 15:00:00*1.61477*1.61478*1.61502*1.61412
08/05/2010 15:05:00*1.61478*1.61496*1.61512*1.61461
08/05/2010 15:10:00*1.61496*1.6152*1.61527*1.61458
08/05/2010 15:15:00*1.6152*1.61509*1.61528*1.61489
08/05/2010 15:20:00*1.61509*1.61501*1.61563*1.61489
08/05/2010 15:25:00*1.61501*1.61522*1.61539*1.61469
08/05/2010 15:30:00*1.61522*1.61583*1.61592*1.61522
08/05/2010 15:35:00*1.61583*1.61519*1.61599*1.6151
08/05/2010 15:40:00*1.61519*1.61571*1.61571*1.61506
08/05/2010 15:45:00*1.61571*1.61569*1.616*1.61556
08/05/2010 15:50:00*1.61569*1.61534*1.61577*1.61505
08/05/2010 15:55:00*1.61534*1.61505*1.61541*1.61493
08/05/2010 16:00:00*1.61505*1.61584*1.61594*1.61489
08/05/2010 16:05:00*1.61584*1.61524*1.61602*1.61523
08/05/2010 16:10:00*1.61524*1.61585*1.61678*1.61519
08/05/2010 16:15:00*1.61585*1.61621*1.61629*1.61576
08/05/2010 16:20:00*1.61621*1.61618*1.61659*1.61609
08/05/2010 16:25:00*1.61618*1.61599*1.6164*1.61562
08/05/2010 16:30:00*1.61599*1.61599*1.61609*1.61588
08/05/2010 16:35:00*1.61599*1.61573*1.61602*1.61527
08/05/2010 16:40:00*1.61573*1.61579*1.61613*1.61546
08/05/2010 16:45:00*1.61579*1.61601*1.6161*1.61564
08/05/2010 16:50:00*1.61601*1.61581*1.61613*1.61563
08/05/2010 16:55:00*1.61581*1.61583*1.61601*1.61539
08/05/2010 17:00:00*1.61583*1.61571*1.61631*1.61561
