08/03/2010 17:05:00*1.63201*1.63143*1.63278*1.63143
08/03/2010 17:10:00*1.63143*1.63211*1.63211*1.63122
08/03/2010 17:15:00*1.63211*1.63211*1.6329*1.63211
08/03/2010 17:20:00*1.63211*1.63235*1.6326*1.63198
08/03/2010 17:25:00*1.63235*1.63282*1.63297*1.63211
08/03/2010 17:30:00*1.63282*1.633*1.63326*1.63265
08/03/2010 17:35:00*1.633*1.6329*1.63408*1.63284
08/03/2010 17:40:00*1.6329*1.63274*1.63331*1.63261
08/03/2010 17:45:00*1.63274*1.63264*1.63325*1.63247
08/03/2010 17:50:00*1.63264*1.63269*1.63278*1.63235
08/03/2010 17:55:00*1.63269*1.63254*1.63278*1.63223
08/03/2010 18:00:00*1.63254*1.63256*1.63268*1.63252
08/03/2010 18:05:00*1.63256*1.63274*1.63317*1.63256
08/03/2010 18:10:00*1.63274*1.63253*1.63277*1.63251
08/03/2010 18:15:00*1.63253*1.63276*1.63276*1.63253
08/03/2010 18:20:00*1.63276*1.63275*1.63309*1.63262
08/03/2010 18:25:00*1.63275*1.63277*1.63283*1.63266
08/03/2010 18:30:00*1.63277*1.63264*1.63282*1.63262
08/03/2010 18:35:00*1.63264*1.63243*1.63269*1.63241
08/03/2010 18:40:00*1.63243*1.63263*1.63289*1.63243
08/03/2010 18:45:00*1.63263*1.63279*1.63289*1.63262
08/03/2010 18:50:00*1.63279*1.63224*1.63279*1.63224
08/03/2010 18:55:00*1.63224*1.63219*1.63224*1.63199
08/03/2010 19:00:00*1.63219*1.63201*1.63219*1.63197
08/03/2010 19:05:00*1.63201*1.63203*1.63219*1.63191
08/03/2010 19:10:00*1.63203*1.63207*1.63225*1.63199
08/03/2010 19:15:00*1.63207*1.63176*1.63235*1.63173
08/03/2010 19:20:00*1.63176*1.632*1.63226*1.63161
08/03/2010 19:25:00*1.632*1.63225*1.63239*1.63197
08/03/2010 19:30:00*1.63225*1.63168*1.63225*1.63168
08/03/2010 19:35:00*1.63168*1.63208*1.63226*1.63161
08/03/2010 19:40:00*1.63208*1.63221*1.63246*1.63196
08/03/2010 19:45:00*1.63221*1.63197*1.63231*1.63193
08/03/2010 19:50:00*1.63197*1.63215*1.63229*1.63171
08/03/2010 19:55:00*1.63215*1.63173*1.63236*1.63145
08/03/2010 20:00:00*1.63173*1.63155*1.63173*1.63137
08/03/2010 20:05:00*1.63155*1.63223*1.63228*1.63155
08/03/2010 20:10:00*1.63223*1.63194*1.63236*1.63168
08/03/2010 20:15:00*1.63194*1.63223*1.63229*1.63183
08/03/2010 20:20:00*1.63223*1.63204*1.63239*1.63201
08/03/2010 20:25:00*1.63204*1.6324*1.63291*1.63189
08/03/2010 20:30:00*1.6324*1.63213*1.63257*1.63205
08/03/2010 20:35:00*1.63213*1.63211*1.63245*1.63203
08/03/2010 20:40:00*1.63211*1.63217*1.63247*1.63203
08/03/2010 20:45:00*1.63217*1.63221*1.63249*1.63173
08/03/2010 20:50:00*1.63221*1.63229*1.63264*1.63213
08/03/2010 20:55:00*1.63229*1.63194*1.63251*1.6318
08/03/2010 21:00:00*1.63194*1.63278*1.63327*1.63183
08/03/2010 21:05:00*1.63278*1.63281*1.63324*1.63244
08/03/2010 21:10:00*1.63281*1.63307*1.63361*1.63266
08/03/2010 21:15:00*1.63307*1.63373*1.63384*1.63299
08/03/2010 21:20:00*1.63373*1.63429*1.63436*1.63345
08/03/2010 21:25:00*1.63429*1.63438*1.63468*1.6341
08/03/2010 21:30:00*1.63438*1.63461*1.63461*1.63422
08/03/2010 21:35:00*1.63461*1.63357*1.63461*1.63348
08/03/2010 21:40:00*1.63357*1.63381*1.63396*1.63353
08/03/2010 21:45:00*1.63381*1.63387*1.63409*1.63341
08/03/2010 21:50:00*1.63387*1.63356*1.63395*1.63317
08/03/2010 21:55:00*1.63356*1.63334*1.63379*1.63334
08/03/2010 22:00:00*1.63334*1.63333*1.63365*1.63311
08/03/2010 22:05:00*1.63333*1.63339*1.63354*1.63313
08/03/2010 22:10:00*1.63339*1.63285*1.63341*1.63285
08/03/2010 22:15:00*1.63285*1.63279*1.63293*1.63272
08/03/2010 22:20:00*1.63279*1.63281*1.63312*1.63271
08/03/2010 22:25:00*1.63281*1.63261*1.63301*1.63254
08/03/2010 22:30:00*1.63261*1.63177*1.63288*1.63177
08/03/2010 22:35:00*1.63177*1.63175*1.63275*1.63175
08/03/2010 22:40:00*1.63175*1.63221*1.63222*1.63139
08/03/2010 22:45:00*1.63221*1.63171*1.63253*1.63161
08/03/2010 22:50:00*1.63171*1.63169*1.63208*1.63156
08/03/2010 22:55:00*1.63169*1.63162*1.63183*1.63121
08/03/2010 23:00:00*1.63162*1.63155*1.63181*1.63149
08/03/2010 23:05:00*1.63155*1.6308*1.6317*1.63066
08/03/2010 23:10:00*1.6308*1.63089*1.6311*1.63049
08/03/2010 23:15:00*1.63089*1.63074*1.63138*1.6306
08/03/2010 23:20:00*1.63074*1.63069*1.63076*1.63039
08/03/2010 23:25:00*1.63069*1.63065*1.63081*1.63033
08/03/2010 23:30:00*1.63065*1.63056*1.6308*1.63019
08/03/2010 23:35:00*1.63056*1.63157*1.63175*1.63043
08/03/2010 23:40:00*1.63157*1.63247*1.63277*1.63143
08/03/2010 23:45:00*1.63247*1.63276*1.63327*1.63247
08/03/2010 23:50:00*1.63276*1.63193*1.63285*1.63188
08/03/2010 23:55:00*1.63193*1.63158*1.63203*1.6314
08/04/2010 00:00:00*1.63158*1.63173*1.63173*1.63134
08/04/2010 00:05:00*1.63173*1.63134*1.63203*1.63131
08/04/2010 00:10:00*1.63134*1.63123*1.63147*1.63107
08/04/2010 00:15:00*1.63123*1.6316*1.63172*1.6312
08/04/2010 00:20:00*1.6316*1.63196*1.63196*1.63145
08/04/2010 00:25:00*1.63196*1.63307*1.63308*1.63196
08/04/2010 00:30:00*1.63307*1.63356*1.63364*1.63294
08/04/2010 00:35:00*1.63356*1.63259*1.6336*1.63239
08/04/2010 00:40:00*1.63259*1.63192*1.63272*1.63187
08/04/2010 00:45:00*1.63192*1.63182*1.63224*1.63167
08/04/2010 00:50:00*1.63182*1.63222*1.63223*1.63156
08/04/2010 00:55:00*1.63222*1.63263*1.63263*1.63202
08/04/2010 01:00:00*1.63263*1.63276*1.63307*1.63251
08/04/2010 01:05:00*1.63276*1.63299*1.63306*1.63231
08/04/2010 01:10:00*1.63299*1.63349*1.63353*1.63284
08/04/2010 01:15:00*1.63349*1.63302*1.6335*1.63284
08/04/2010 01:20:00*1.63302*1.63275*1.63326*1.63275
08/04/2010 01:25:00*1.63275*1.63307*1.63316*1.6326
08/04/2010 01:30:00*1.63307*1.63309*1.63327*1.63292
08/04/2010 01:35:00*1.63309*1.63303*1.63329*1.63285
08/04/2010 01:40:00*1.63303*1.63288*1.6331*1.63265
08/04/2010 01:45:00*1.63288*1.63291*1.63314*1.63249
08/04/2010 01:50:00*1.63291*1.63352*1.63386*1.63291
08/04/2010 01:55:00*1.63352*1.63316*1.63377*1.63309
08/04/2010 02:00:00*1.63316*1.63281*1.63339*1.63254
08/04/2010 02:05:00*1.63281*1.63375*1.63389*1.63255
08/04/2010 02:10:00*1.63375*1.63306*1.63375*1.63294
08/04/2010 02:15:00*1.63306*1.63338*1.63342*1.6323
08/04/2010 02:20:00*1.63338*1.63315*1.63377*1.63255
08/04/2010 02:25:00*1.63315*1.63289*1.63355*1.63254
08/04/2010 02:30:00*1.63289*1.63306*1.63316*1.63277
08/04/2010 02:35:00*1.63306*1.63368*1.63397*1.63303
08/04/2010 02:40:00*1.63368*1.63327*1.63381*1.63279
08/04/2010 02:45:00*1.63327*1.63306*1.63343*1.63294
08/04/2010 02:50:00*1.63306*1.63283*1.63308*1.63221
08/04/2010 02:55:00*1.63283*1.63358*1.63447*1.63274
08/04/2010 03:00:00*1.63358*1.63235*1.63387*1.63225
08/04/2010 03:05:00*1.63235*1.63204*1.63305*1.63204
08/04/2010 03:10:00*1.63204*1.63167*1.63255*1.63123
08/04/2010 03:15:00*1.63167*1.63187*1.63215*1.63121
08/04/2010 03:20:00*1.63187*1.63102*1.63189*1.63083
08/04/2010 03:25:00*1.63102*1.63159*1.63199*1.63095
08/04/2010 03:30:00*1.63159*1.6311*1.63185*1.6311
08/04/2010 03:35:00*1.6311*1.63141*1.63183*1.63097
08/04/2010 03:40:00*1.63141*1.63193*1.63213*1.63125
08/04/2010 03:45:00*1.63193*1.63228*1.63247*1.63193
08/04/2010 03:50:00*1.63228*1.63286*1.63316*1.63215
08/04/2010 03:55:00*1.63286*1.63348*1.63355*1.63221
08/04/2010 04:00:00*1.63348*1.63377*1.63413*1.63273
08/04/2010 04:05:00*1.63377*1.63352*1.63451*1.63338
08/04/2010 04:10:00*1.63352*1.63408*1.6341*1.63285
08/04/2010 04:15:00*1.63408*1.63358*1.6343*1.63346
08/04/2010 04:20:00*1.63358*1.63402*1.63425*1.63342
08/04/2010 04:25:00*1.63402*1.6343*1.63455*1.63371
08/04/2010 04:30:00*1.6343*1.6317*1.63436*1.6315
08/04/2010 04:35:00*1.6317*1.63224*1.63297*1.63117
08/04/2010 04:40:00*1.63224*1.63156*1.63274*1.63123
08/04/2010 04:45:00*1.63156*1.63286*1.6333*1.63156
08/04/2010 04:50:00*1.63286*1.63263*1.63334*1.63259
08/04/2010 04:55:00*1.63263*1.63144*1.63263*1.63102
08/04/2010 05:00:00*1.63144*1.63134*1.63262*1.6309
08/04/2010 05:05:00*1.63134*1.63158*1.63181*1.63037
08/04/2010 05:10:00*1.63158*1.63284*1.63284*1.63141
08/04/2010 05:15:00*1.63284*1.63219*1.63294*1.63173
08/04/2010 05:20:00*1.63219*1.63162*1.6322*1.63137
08/04/2010 05:25:00*1.63162*1.63087*1.63211*1.63079
08/04/2010 05:30:00*1.63087*1.63104*1.63131*1.63074
08/04/2010 05:35:00*1.63104*1.63055*1.63144*1.63055
08/04/2010 05:40:00*1.63055*1.63049*1.63083*1.6298
08/04/2010 05:45:00*1.63049*1.63011*1.63116*1.6299
08/04/2010 05:50:00*1.63011*1.63126*1.63129*1.62971
08/04/2010 05:55:00*1.63126*1.63032*1.63147*1.63011
08/04/2010 06:00:00*1.63032*1.63057*1.63083*1.63014
08/04/2010 06:05:00*1.63057*1.6315*1.63162*1.63049
08/04/2010 06:10:00*1.6315*1.6312*1.63163*1.63089
08/04/2010 06:15:00*1.6312*1.63116*1.63178*1.63072
08/04/2010 06:20:00*1.63116*1.6319*1.63219*1.63111
08/04/2010 06:25:00*1.6319*1.63166*1.63216*1.6311
08/04/2010 06:30:00*1.63166*1.63164*1.63221*1.63114
08/04/2010 06:35:00*1.63164*1.63129*1.63189*1.63101
08/04/2010 06:40:00*1.63129*1.63063*1.63129*1.63059
08/04/2010 06:45:00*1.63063*1.63107*1.63125*1.63059
08/04/2010 06:50:00*1.63107*1.63113*1.63142*1.63032
08/04/2010 06:55:00*1.63113*1.63105*1.63162*1.63095
08/04/2010 07:00:00*1.63105*1.63119*1.63149*1.6308
08/04/2010 07:05:00*1.63119*1.63188*1.63189*1.63109
08/04/2010 07:10:00*1.63188*1.63197*1.63229*1.63159
08/04/2010 07:15:00*1.63197*1.6319*1.63229*1.63159
08/04/2010 07:20:00*1.6319*1.63151*1.63203*1.63073
08/04/2010 07:25:00*1.63151*1.63127*1.6318*1.63105
08/04/2010 07:30:00*1.63127*1.63093*1.63136*1.63093
08/04/2010 07:35:00*1.63093*1.63108*1.63118*1.63029
08/04/2010 07:40:00*1.63108*1.63183*1.63188*1.63065
08/04/2010 07:45:00*1.63183*1.63098*1.63189*1.63054
08/04/2010 07:50:00*1.63098*1.63088*1.63139*1.63059
08/04/2010 07:55:00*1.63088*1.63042*1.63109*1.63025
08/04/2010 08:00:00*1.63042*1.63031*1.63063*1.6301
08/04/2010 08:05:00*1.63031*1.63092*1.63185*1.63015
08/04/2010 08:10:00*1.63092*1.63113*1.63159*1.63067
08/04/2010 08:15:00*1.63113*1.63042*1.63151*1.63032
08/04/2010 08:20:00*1.63042*1.62884*1.63081*1.62827
08/04/2010 08:25:00*1.62884*1.62786*1.62934*1.62752
08/04/2010 08:30:00*1.62786*1.62777*1.62852*1.62756
08/04/2010 08:35:00*1.62777*1.62799*1.62829*1.6275
08/04/2010 08:40:00*1.62799*1.62722*1.62823*1.62709
08/04/2010 08:45:00*1.62722*1.6272*1.62799*1.62649
08/04/2010 08:50:00*1.6272*1.62693*1.62763*1.62671
08/04/2010 08:55:00*1.62693*1.62684*1.62722*1.62639
08/04/2010 09:00:00*1.62684*1.62709*1.62709*1.62638
08/04/2010 09:05:00*1.62709*1.62629*1.62709*1.62617
08/04/2010 09:10:00*1.62629*1.62701*1.62799*1.62605
08/04/2010 09:15:00*1.62701*1.62709*1.62729*1.62626
08/04/2010 09:20:00*1.62709*1.62635*1.62724*1.62629
08/04/2010 09:25:00*1.62635*1.62498*1.62654*1.62468
08/04/2010 09:30:00*1.62498*1.62566*1.62571*1.6249
08/04/2010 09:35:00*1.62566*1.62591*1.62666*1.62566
08/04/2010 09:40:00*1.62591*1.62585*1.62625*1.62539
08/04/2010 09:45:00*1.62585*1.62574*1.62674*1.62547
08/04/2010 09:50:00*1.62574*1.62622*1.62664*1.62541
08/04/2010 09:55:00*1.62622*1.62617*1.62663*1.62582
08/04/2010 10:00:00*1.62617*1.6242*1.62672*1.6242
08/04/2010 10:05:00*1.6242*1.62395*1.62577*1.62382
08/04/2010 10:10:00*1.62395*1.62443*1.62539*1.62383
08/04/2010 10:15:00*1.62443*1.62399*1.6255*1.62339
08/04/2010 10:20:00*1.62399*1.62448*1.62509*1.62369
08/04/2010 10:25:00*1.62448*1.62302*1.62453*1.62301
08/04/2010 10:30:00*1.62302*1.6233*1.624*1.62287
08/04/2010 10:35:00*1.6233*1.62238*1.62395*1.62228
08/04/2010 10:40:00*1.62238*1.62162*1.62369*1.62162
08/04/2010 10:45:00*1.62162*1.61983*1.62201*1.61971
08/04/2010 10:50:00*1.61983*1.62114*1.62133*1.61849
08/04/2010 10:55:00*1.62114*1.62159*1.62162*1.61988
08/04/2010 11:00:00*1.62159*1.6199*1.62169*1.61989
08/04/2010 11:05:00*1.6199*1.61953*1.62009*1.61868
08/04/2010 11:10:00*1.61953*1.61803*1.62006*1.61776
08/04/2010 11:15:00*1.61803*1.61768*1.61805*1.61744
08/04/2010 11:20:00*1.61768*1.61701*1.61815*1.61668
08/04/2010 11:25:00*1.61701*1.6169*1.61748*1.61665
08/04/2010 11:30:00*1.6169*1.61683*1.61699*1.61624
08/04/2010 11:35:00*1.61683*1.61792*1.61832*1.61652
08/04/2010 11:40:00*1.61792*1.61779*1.61813*1.61716
08/04/2010 11:45:00*1.61779*1.61763*1.61839*1.61744
08/04/2010 11:50:00*1.61763*1.61752*1.61785*1.61694
08/04/2010 11:55:00*1.61752*1.61752*1.61816*1.61738
08/04/2010 12:00:00*1.61752*1.61779*1.61789*1.61691
08/04/2010 12:05:00*1.61779*1.61704*1.61789*1.61686
08/04/2010 12:10:00*1.61704*1.6174*1.6174*1.61679
08/04/2010 12:15:00*1.6174*1.61729*1.6174*1.61702
08/04/2010 12:20:00*1.61729*1.61769*1.61789*1.61718
08/04/2010 12:25:00*1.61769*1.61829*1.6184*1.61724
08/04/2010 12:30:00*1.61829*1.61792*1.61875*1.61751
08/04/2010 12:35:00*1.61792*1.61798*1.61829*1.61773
08/04/2010 12:40:00*1.61798*1.61655*1.61798*1.61655
08/04/2010 12:45:00*1.61655*1.61719*1.61752*1.61655
08/04/2010 12:50:00*1.61719*1.6173*1.61755*1.61699
08/04/2010 12:55:00*1.6173*1.61693*1.61764*1.61691
08/04/2010 13:00:00*1.61693*1.61719*1.61729*1.61687
08/04/2010 13:05:00*1.61719*1.61642*1.61719*1.61642
08/04/2010 13:10:00*1.61642*1.61686*1.61686*1.61616
08/04/2010 13:15:00*1.61686*1.61694*1.61715*1.61635
08/04/2010 13:20:00*1.61694*1.61664*1.61722*1.61637
08/04/2010 13:25:00*1.61664*1.61733*1.61753*1.61635
08/04/2010 13:30:00*1.61733*1.61709*1.61761*1.61699
08/04/2010 13:35:00*1.61709*1.6171*1.61753*1.61692
08/04/2010 13:40:00*1.6171*1.61742*1.61742*1.61644
08/04/2010 13:45:00*1.61742*1.61756*1.61765*1.61719
08/04/2010 13:50:00*1.61756*1.61741*1.61756*1.61666
08/04/2010 13:55:00*1.61741*1.61755*1.61798*1.61718
08/04/2010 14:00:00*1.61755*1.61621*1.61769*1.61609
08/04/2010 14:05:00*1.61621*1.61604*1.61642*1.61581
08/04/2010 14:10:00*1.61604*1.61569*1.61625*1.61562
08/04/2010 14:15:00*1.61569*1.61524*1.61594*1.61524
08/04/2010 14:20:00*1.61524*1.61551*1.61613*1.61452
08/04/2010 14:25:00*1.61551*1.61609*1.61627*1.6153
08/04/2010 14:30:00*1.61609*1.61681*1.61689*1.61599
08/04/2010 14:35:00*1.61681*1.61623*1.61681*1.61609
08/04/2010 14:40:00*1.61623*1.61716*1.61737*1.61623
08/04/2010 14:45:00*1.61716*1.61703*1.61734*1.6168
08/04/2010 14:50:00*1.61703*1.61609*1.61731*1.61605
08/04/2010 14:55:00*1.61609*1.61642*1.61656*1.61591
08/04/2010 15:00:00*1.61642*1.61582*1.61649*1.61556
08/04/2010 15:05:00*1.61582*1.61655*1.61692*1.61582
08/04/2010 15:10:00*1.61655*1.61663*1.6169*1.61621
08/04/2010 15:15:00*1.61663*1.6168*1.61689*1.61595
08/04/2010 15:20:00*1.6168*1.6165*1.61691*1.61609
08/04/2010 15:25:00*1.6165*1.61721*1.61737*1.61559
08/04/2010 15:30:00*1.61721*1.61736*1.61759*1.61689
08/04/2010 15:35:00*1.61736*1.61731*1.61763*1.61715
08/04/2010 15:40:00*1.61731*1.61725*1.61763*1.61719
08/04/2010 15:45:00*1.61725*1.61746*1.61756*1.61684
08/04/2010 15:50:00*1.61746*1.61728*1.61753*1.61689
08/04/2010 15:55:00*1.61728*1.61711*1.61792*1.61711
08/04/2010 16:00:00*1.61711*1.61739*1.61739*1.61628
08/04/2010 16:05:00*1.61739*1.61689*1.61739*1.61669
08/04/2010 16:10:00*1.61689*1.61672*1.61709*1.61667
08/04/2010 16:15:00*1.61672*1.61753*1.61753*1.61651
08/04/2010 16:20:00*1.61753*1.61771*1.61814*1.61739
08/04/2010 16:25:00*1.61771*1.61739*1.61788*1.61739
08/04/2010 16:30:00*1.61739*1.617*1.6178*1.61692
08/04/2010 16:35:00*1.617*1.61693*1.61717*1.6166
08/04/2010 16:40:00*1.61693*1.61734*1.61742*1.61669
08/04/2010 16:45:00*1.61734*1.61714*1.61734*1.6167
08/04/2010 16:50:00*1.61714*1.61739*1.61768*1.61709
08/04/2010 16:55:00*1.61739*1.61672*1.61747*1.61672
08/04/2010 17:00:00*1.61672*1.61654*1.6174*1.6161
