08/02/2010 17:05:00*1.62481*1.62528*1.62528*1.62477
08/02/2010 17:10:00*1.62528*1.62559*1.62576*1.62511
08/02/2010 17:15:00*1.62559*1.62601*1.62641*1.62536
08/02/2010 17:20:00*1.62601*1.62556*1.62655*1.62544
08/02/2010 17:25:00*1.62556*1.6254*1.62556*1.62528
08/02/2010 17:30:00*1.6254*1.62526*1.62552*1.62516
08/02/2010 17:35:00*1.62526*1.62556*1.62556*1.62502
08/02/2010 17:40:00*1.62556*1.62584*1.62584*1.62519
08/02/2010 17:45:00*1.62584*1.62563*1.62591*1.62549
08/02/2010 17:50:00*1.62563*1.62553*1.62563*1.62546
08/02/2010 17:55:00*1.62553*1.62579*1.62589*1.62545
08/02/2010 18:00:00*1.62579*1.62601*1.62624*1.6257
08/02/2010 18:05:00*1.62601*1.62571*1.62601*1.62565
08/02/2010 18:10:00*1.62571*1.62571*1.62571*1.62552
08/02/2010 18:15:00*1.62571*1.62565*1.62575*1.62561
08/02/2010 18:20:00*1.62565*1.62541*1.62578*1.62534
08/02/2010 18:25:00*1.62541*1.6252*1.62547*1.62484
08/02/2010 18:30:00*1.6252*1.62517*1.6252*1.62517
08/02/2010 18:35:00*1.62517*1.62512*1.6256*1.62505
08/02/2010 18:40:00*1.62512*1.62489*1.62535*1.62489
08/02/2010 18:45:00*1.62489*1.62457*1.62502*1.62454
08/02/2010 18:50:00*1.62457*1.62452*1.62472*1.62447
08/02/2010 18:55:00*1.62452*1.62443*1.62468*1.62443
08/02/2010 19:00:00*1.62443*1.62473*1.62491*1.62443
08/02/2010 19:05:00*1.62473*1.6251*1.6251*1.62468
08/02/2010 19:10:00*1.6251*1.62531*1.62531*1.62468
08/02/2010 19:15:00*1.62531*1.62507*1.62531*1.62482
08/02/2010 19:20:00*1.62507*1.62504*1.62526*1.62504
08/02/2010 19:25:00*1.62504*1.62502*1.62566*1.62484
08/02/2010 19:30:00*1.62502*1.62515*1.6252*1.62481
08/02/2010 19:35:00*1.62515*1.6253*1.62532*1.62493
08/02/2010 19:40:00*1.6253*1.62494*1.62538*1.62489
08/02/2010 19:45:00*1.62494*1.62509*1.62522*1.62485
08/02/2010 19:50:00*1.62509*1.62503*1.62535*1.62503
08/02/2010 19:55:00*1.62503*1.62482*1.62509*1.62474
08/02/2010 20:00:00*1.62482*1.62458*1.62488*1.6245
08/02/2010 20:05:00*1.62458*1.62457*1.62485*1.6244
08/02/2010 20:10:00*1.62457*1.62459*1.62477*1.62446
08/02/2010 20:15:00*1.62459*1.6247*1.62478*1.62456
08/02/2010 20:20:00*1.6247*1.62565*1.62568*1.6247
08/02/2010 20:25:00*1.62565*1.62581*1.6264*1.62565
08/02/2010 20:30:00*1.62581*1.62563*1.62637*1.62562
08/02/2010 20:35:00*1.62563*1.62555*1.62583*1.62553
08/02/2010 20:40:00*1.62555*1.62519*1.62564*1.62502
08/02/2010 20:45:00*1.62519*1.62511*1.62546*1.62502
08/02/2010 20:50:00*1.62511*1.62547*1.62547*1.62495
08/02/2010 20:55:00*1.62547*1.62541*1.62555*1.62511
08/02/2010 21:00:00*1.62541*1.62536*1.62574*1.6251
08/02/2010 21:05:00*1.62536*1.62461*1.62541*1.62461
08/02/2010 21:10:00*1.62461*1.62461*1.6248*1.62441
08/02/2010 21:15:00*1.62461*1.62442*1.62483*1.62441
08/02/2010 21:20:00*1.62442*1.62451*1.62459*1.6244
08/02/2010 21:25:00*1.62451*1.62472*1.6248*1.62451
08/02/2010 21:30:00*1.62472*1.6245*1.62485*1.62436
08/02/2010 21:35:00*1.6245*1.62551*1.6258*1.6245
08/02/2010 21:40:00*1.62551*1.6255*1.62572*1.62518
08/02/2010 21:45:00*1.6255*1.62554*1.62584*1.62535
08/02/2010 21:50:00*1.62554*1.62632*1.62633*1.62549
08/02/2010 21:55:00*1.62632*1.62706*1.62717*1.62597
08/02/2010 22:00:00*1.62706*1.62575*1.62723*1.62529
08/02/2010 22:05:00*1.62575*1.62598*1.626*1.62554
08/02/2010 22:10:00*1.62598*1.62665*1.62669*1.62542
08/02/2010 22:15:00*1.62665*1.62666*1.62675*1.62634
08/02/2010 22:20:00*1.62666*1.62629*1.6269*1.62612
08/02/2010 22:25:00*1.62629*1.62633*1.62679*1.62629
08/02/2010 22:30:00*1.62633*1.62588*1.62633*1.62581
08/02/2010 22:35:00*1.62588*1.62601*1.62627*1.62588
08/02/2010 22:40:00*1.62601*1.62583*1.62601*1.62565
08/02/2010 22:45:00*1.62583*1.62595*1.62623*1.62573
08/02/2010 22:50:00*1.62595*1.62589*1.6262*1.62589
08/02/2010 22:55:00*1.62589*1.62624*1.62635*1.62589
08/02/2010 23:00:00*1.62624*1.62586*1.62627*1.62583
08/02/2010 23:05:00*1.62586*1.6258*1.62599*1.62575
08/02/2010 23:10:00*1.6258*1.62572*1.6258*1.62569
08/02/2010 23:15:00*1.62572*1.62573*1.62597*1.62565
08/02/2010 23:20:00*1.62573*1.62579*1.62582*1.62557
08/02/2010 23:25:00*1.62579*1.62577*1.62584*1.62566
08/02/2010 23:30:00*1.62577*1.62572*1.62585*1.62572
08/02/2010 23:35:00*1.62572*1.62566*1.62589*1.62561
08/02/2010 23:40:00*1.62566*1.62591*1.62591*1.62535
08/02/2010 23:45:00*1.62591*1.62564*1.62591*1.6255
08/02/2010 23:50:00*1.62564*1.62569*1.62602*1.62551
08/02/2010 23:55:00*1.62569*1.6253*1.62586*1.62511
08/03/2010 00:00:00*1.6253*1.62559*1.62559*1.62492
08/03/2010 00:05:00*1.62559*1.62515*1.62559*1.62515
08/03/2010 00:10:00*1.62515*1.62437*1.62521*1.62416
08/03/2010 00:15:00*1.62437*1.62453*1.62459*1.62432
08/03/2010 00:20:00*1.62453*1.62396*1.62454*1.62394
08/03/2010 00:25:00*1.62396*1.62522*1.62551*1.62385
08/03/2010 00:30:00*1.62522*1.62498*1.62561*1.62489
08/03/2010 00:35:00*1.62498*1.62485*1.62523*1.62439
08/03/2010 00:40:00*1.62485*1.62437*1.62486*1.62419
08/03/2010 00:45:00*1.62437*1.6242*1.62459*1.624
08/03/2010 00:50:00*1.6242*1.62453*1.62459*1.6241
08/03/2010 00:55:00*1.62453*1.62419*1.62475*1.62415
08/03/2010 01:00:00*1.62419*1.62377*1.62419*1.6237
08/03/2010 01:05:00*1.62377*1.62396*1.62399*1.62354
08/03/2010 01:10:00*1.62396*1.62407*1.62428*1.62371
08/03/2010 01:15:00*1.62407*1.62395*1.62436*1.62375
08/03/2010 01:20:00*1.62395*1.62369*1.62401*1.62367
08/03/2010 01:25:00*1.62369*1.6239*1.62402*1.62331
08/03/2010 01:30:00*1.6239*1.62341*1.62432*1.62326
08/03/2010 01:35:00*1.62341*1.62297*1.62365*1.62297
08/03/2010 01:40:00*1.62297*1.62319*1.62331*1.62278
08/03/2010 01:45:00*1.62319*1.62463*1.62463*1.62314
08/03/2010 01:50:00*1.62463*1.62569*1.62572*1.62451
08/03/2010 01:55:00*1.62569*1.626*1.62609*1.62559
08/03/2010 02:00:00*1.626*1.62682*1.6278*1.626
08/03/2010 02:05:00*1.62682*1.62771*1.62775*1.62665
08/03/2010 02:10:00*1.62771*1.62829*1.62842*1.62752
08/03/2010 02:15:00*1.62829*1.62825*1.62847*1.62791
08/03/2010 02:20:00*1.62825*1.6284*1.62893*1.62809
08/03/2010 02:25:00*1.6284*1.62847*1.62887*1.62809
08/03/2010 02:30:00*1.62847*1.62933*1.62973*1.62839
08/03/2010 02:35:00*1.62933*1.62971*1.63068*1.62872
08/03/2010 02:40:00*1.62971*1.63109*1.63159*1.62926
08/03/2010 02:45:00*1.63109*1.63019*1.63114*1.6297
08/03/2010 02:50:00*1.63019*1.63059*1.63092*1.62978
08/03/2010 02:55:00*1.63059*1.631*1.63122*1.63017
08/03/2010 03:00:00*1.631*1.63069*1.63165*1.63
08/03/2010 03:05:00*1.63069*1.63003*1.6313*1.62982
08/03/2010 03:10:00*1.63003*1.63001*1.63086*1.62997
08/03/2010 03:15:00*1.63001*1.6302*1.63095*1.62986
08/03/2010 03:20:00*1.6302*1.63114*1.63158*1.63005
08/03/2010 03:25:00*1.63114*1.63192*1.63217*1.63062
08/03/2010 03:30:00*1.63192*1.63226*1.63262*1.63187
08/03/2010 03:35:00*1.63226*1.63331*1.63372*1.6321
08/03/2010 03:40:00*1.63331*1.63372*1.63468*1.63321
08/03/2010 03:45:00*1.63372*1.63483*1.63516*1.63367
08/03/2010 03:50:00*1.63483*1.63623*1.63672*1.63427
08/03/2010 03:55:00*1.63623*1.63534*1.6365*1.63534
08/03/2010 04:00:00*1.63534*1.63466*1.63616*1.63457
08/03/2010 04:05:00*1.63466*1.63466*1.63484*1.63422
08/03/2010 04:10:00*1.63466*1.63292*1.63477*1.63289
08/03/2010 04:15:00*1.63292*1.63334*1.63359*1.63256
08/03/2010 04:20:00*1.63334*1.63357*1.63381*1.63299
08/03/2010 04:25:00*1.63357*1.63467*1.63475*1.63352
08/03/2010 04:30:00*1.63467*1.6332*1.63467*1.63306
08/03/2010 04:35:00*1.6332*1.63102*1.6332*1.63043
08/03/2010 04:40:00*1.63102*1.63058*1.63113*1.63002
08/03/2010 04:45:00*1.63058*1.63051*1.63128*1.63018
08/03/2010 04:50:00*1.63051*1.63037*1.6308*1.62997
08/03/2010 04:55:00*1.63037*1.63012*1.63042*1.62947
08/03/2010 05:00:00*1.63012*1.62993*1.63045*1.62918
08/03/2010 05:05:00*1.62993*1.62859*1.63042*1.62838
08/03/2010 05:10:00*1.62859*1.62979*1.63062*1.62859
08/03/2010 05:15:00*1.62979*1.63003*1.63012*1.6293
08/03/2010 05:20:00*1.63003*1.62959*1.63003*1.62906
08/03/2010 05:25:00*1.62959*1.63091*1.63169*1.62959
08/03/2010 05:30:00*1.63091*1.63064*1.63111*1.62999
08/03/2010 05:35:00*1.63064*1.63033*1.63119*1.63033
08/03/2010 05:40:00*1.63033*1.63133*1.63183*1.63007
08/03/2010 05:45:00*1.63133*1.63172*1.63172*1.63079
08/03/2010 05:50:00*1.63172*1.63133*1.63174*1.63102
08/03/2010 05:55:00*1.63133*1.63079*1.63179*1.6305
08/03/2010 06:00:00*1.63079*1.63108*1.63131*1.63059
08/03/2010 06:05:00*1.63108*1.63115*1.63158*1.63084
08/03/2010 06:10:00*1.63115*1.63148*1.63153*1.63084
08/03/2010 06:15:00*1.63148*1.63153*1.63175*1.63037
08/03/2010 06:20:00*1.63153*1.63149*1.63196*1.63115
08/03/2010 06:25:00*1.63149*1.63169*1.63244*1.63139
08/03/2010 06:30:00*1.63169*1.63161*1.63194*1.63139
08/03/2010 06:35:00*1.63161*1.63154*1.63167*1.63055
08/03/2010 06:40:00*1.63154*1.63277*1.63291*1.63154
08/03/2010 06:45:00*1.63277*1.63247*1.63318*1.632
08/03/2010 06:50:00*1.63247*1.6323*1.6327*1.63185
08/03/2010 06:55:00*1.6323*1.6328*1.63304*1.63215
08/03/2010 07:00:00*1.6328*1.63267*1.63319*1.63245
08/03/2010 07:05:00*1.63267*1.63269*1.63369*1.63249
08/03/2010 07:10:00*1.63269*1.63334*1.63363*1.63255
08/03/2010 07:15:00*1.63334*1.6335*1.63389*1.63313
08/03/2010 07:20:00*1.6335*1.63342*1.63409*1.63287
08/03/2010 07:25:00*1.63342*1.6332*1.63386*1.63317
08/03/2010 07:30:00*1.6332*1.63323*1.63378*1.6328
08/03/2010 07:35:00*1.63323*1.63339*1.63374*1.63321
08/03/2010 07:40:00*1.63339*1.63289*1.6334*1.63262
08/03/2010 07:45:00*1.63289*1.63309*1.63364*1.63282
08/03/2010 07:50:00*1.63309*1.63284*1.63319*1.63263
08/03/2010 07:55:00*1.63284*1.63289*1.63325*1.63255
08/03/2010 08:00:00*1.63289*1.6325*1.63303*1.63242
08/03/2010 08:05:00*1.6325*1.63119*1.63258*1.63089
08/03/2010 08:10:00*1.63119*1.6318*1.63206*1.63104
08/03/2010 08:15:00*1.6318*1.63214*1.63229*1.63169
08/03/2010 08:20:00*1.63214*1.63206*1.6323*1.63163
08/03/2010 08:25:00*1.63206*1.63254*1.63302*1.63206
08/03/2010 08:30:00*1.63254*1.63243*1.63327*1.63243
08/03/2010 08:35:00*1.63243*1.63353*1.63375*1.63243
08/03/2010 08:40:00*1.63353*1.63326*1.63365*1.63244
08/03/2010 08:45:00*1.63326*1.63328*1.63349*1.63281
08/03/2010 08:50:00*1.63328*1.63348*1.63412*1.63328
08/03/2010 08:55:00*1.63348*1.63177*1.63381*1.63152
08/03/2010 09:00:00*1.63177*1.63129*1.63229*1.63116
08/03/2010 09:05:00*1.63129*1.63091*1.63143*1.63026
08/03/2010 09:10:00*1.63091*1.63169*1.63206*1.63073
08/03/2010 09:15:00*1.63169*1.63071*1.63169*1.63068
08/03/2010 09:20:00*1.63071*1.62983*1.63096*1.62939
08/03/2010 09:25:00*1.62983*1.62824*1.62988*1.62809
08/03/2010 09:30:00*1.62824*1.62896*1.62926*1.62824
08/03/2010 09:35:00*1.62896*1.62901*1.62969*1.62864
08/03/2010 09:40:00*1.62901*1.62949*1.63039*1.62852
08/03/2010 09:45:00*1.62949*1.63061*1.63069*1.6291
08/03/2010 09:50:00*1.63061*1.6318*1.6318*1.63061
08/03/2010 09:55:00*1.6318*1.63182*1.63219*1.63147
08/03/2010 10:00:00*1.63182*1.63053*1.63221*1.63032
08/03/2010 10:05:00*1.63053*1.63319*1.6337*1.63048
08/03/2010 10:10:00*1.63319*1.63225*1.63329*1.63176
08/03/2010 10:15:00*1.63225*1.63178*1.63393*1.63174
08/03/2010 10:20:00*1.63178*1.63121*1.63299*1.63106
08/03/2010 10:25:00*1.63121*1.63189*1.63211*1.63109
08/03/2010 10:30:00*1.63189*1.63339*1.63367*1.63179
08/03/2010 10:35:00*1.63339*1.63349*1.63379*1.63249
08/03/2010 10:40:00*1.63349*1.63281*1.63372*1.63218
08/03/2010 10:45:00*1.63281*1.63196*1.63295*1.63187
08/03/2010 10:50:00*1.63196*1.63181*1.63243*1.6313
08/03/2010 10:55:00*1.63181*1.63379*1.63392*1.63128
08/03/2010 11:00:00*1.63379*1.63388*1.63389*1.63254
08/03/2010 11:05:00*1.63388*1.63268*1.6339*1.63259
08/03/2010 11:10:00*1.63268*1.633*1.63305*1.63206
08/03/2010 11:15:00*1.633*1.63236*1.63306*1.632
08/03/2010 11:20:00*1.63236*1.63201*1.63285*1.63195
08/03/2010 11:25:00*1.63201*1.63115*1.63217*1.63084
08/03/2010 11:30:00*1.63115*1.6316*1.63197*1.63093
08/03/2010 11:35:00*1.6316*1.63166*1.63228*1.63126
08/03/2010 11:40:00*1.63166*1.63216*1.63254*1.63077
08/03/2010 11:45:00*1.63216*1.63184*1.63241*1.63171
08/03/2010 11:50:00*1.63184*1.63175*1.6323*1.63125
08/03/2010 11:55:00*1.63175*1.63123*1.63186*1.63102
08/03/2010 12:00:00*1.63123*1.62873*1.63145*1.62873
08/03/2010 12:05:00*1.62873*1.63002*1.63019*1.62873
08/03/2010 12:10:00*1.63002*1.62942*1.63035*1.62921
08/03/2010 12:15:00*1.62942*1.63088*1.63117*1.62942
08/03/2010 12:20:00*1.63088*1.63117*1.63123*1.63067
08/03/2010 12:25:00*1.63117*1.63125*1.63197*1.63117
08/03/2010 12:30:00*1.63125*1.63209*1.63211*1.6311
08/03/2010 12:35:00*1.63209*1.63169*1.63239*1.63093
08/03/2010 12:40:00*1.63169*1.63124*1.63172*1.63103
08/03/2010 12:45:00*1.63124*1.6308*1.63129*1.63049
08/03/2010 12:50:00*1.6308*1.63118*1.63176*1.6308
08/03/2010 12:55:00*1.63118*1.63096*1.63148*1.63088
08/03/2010 13:00:00*1.63096*1.63063*1.63107*1.63058
08/03/2010 13:05:00*1.63063*1.6315*1.63165*1.63058
08/03/2010 13:10:00*1.6315*1.63095*1.63158*1.63073
08/03/2010 13:15:00*1.63095*1.63009*1.6313*1.62999
08/03/2010 13:20:00*1.63009*1.63029*1.63059*1.62988
08/03/2010 13:25:00*1.63029*1.63083*1.63084*1.63029
08/03/2010 13:30:00*1.63083*1.6306*1.63123*1.63048
08/03/2010 13:35:00*1.6306*1.63006*1.63063*1.6298
08/03/2010 13:40:00*1.63006*1.62981*1.63006*1.6295
08/03/2010 13:45:00*1.62981*1.62999*1.63022*1.62968
08/03/2010 13:50:00*1.62999*1.63029*1.63046*1.62992
08/03/2010 13:55:00*1.63029*1.63053*1.63099*1.63009
08/03/2010 14:00:00*1.63053*1.63066*1.63066*1.63024
08/03/2010 14:05:00*1.63066*1.63062*1.63099*1.63043
08/03/2010 14:10:00*1.63062*1.6296*1.63071*1.62939
08/03/2010 14:15:00*1.6296*1.62935*1.6296*1.62901
08/03/2010 14:20:00*1.62935*1.62887*1.62959*1.62857
08/03/2010 14:25:00*1.62887*1.62946*1.62957*1.62887
08/03/2010 14:30:00*1.62946*1.62925*1.62966*1.62914
08/03/2010 14:35:00*1.62925*1.62935*1.6295*1.62919
08/03/2010 14:40:00*1.62935*1.62946*1.62959*1.62917
08/03/2010 14:45:00*1.62946*1.62992*1.63004*1.62938
08/03/2010 14:50:00*1.62992*1.63033*1.63035*1.62976
08/03/2010 14:55:00*1.63033*1.63069*1.63081*1.62999
08/03/2010 15:00:00*1.63069*1.63135*1.6317*1.63068
08/03/2010 15:05:00*1.63135*1.63214*1.63214*1.63132
08/03/2010 15:10:00*1.63214*1.63219*1.63229*1.63187
08/03/2010 15:15:00*1.63219*1.63192*1.63224*1.63139
08/03/2010 15:20:00*1.63192*1.63228*1.63239*1.63169
08/03/2010 15:25:00*1.63228*1.63179*1.6326*1.63171
08/03/2010 15:30:00*1.63179*1.63158*1.6318*1.63145
08/03/2010 15:35:00*1.63158*1.63192*1.63239*1.63142
08/03/2010 15:40:00*1.63192*1.63237*1.63261*1.63192
08/03/2010 15:45:00*1.63237*1.63209*1.6324*1.63173
08/03/2010 15:50:00*1.63209*1.63217*1.63258*1.63185
08/03/2010 15:55:00*1.63217*1.63249*1.63269*1.63197
08/03/2010 16:00:00*1.63249*1.63243*1.63277*1.63209
08/03/2010 16:05:00*1.63243*1.63212*1.63251*1.63208
08/03/2010 16:10:00*1.63212*1.63214*1.63239*1.63188
08/03/2010 16:15:00*1.63214*1.63253*1.63262*1.63214
08/03/2010 16:20:00*1.63253*1.63285*1.63287*1.63219
08/03/2010 16:25:00*1.63285*1.63234*1.63289*1.63234
08/03/2010 16:30:00*1.63234*1.6332*1.63329*1.63234
08/03/2010 16:35:00*1.6332*1.63291*1.63339*1.6325
08/03/2010 16:40:00*1.63291*1.63309*1.63368*1.63277
08/03/2010 16:45:00*1.63309*1.63278*1.63311*1.63257
08/03/2010 16:50:00*1.63278*1.6328*1.63314*1.63258
08/03/2010 16:55:00*1.6328*1.63253*1.63301*1.63221
08/03/2010 17:00:00*1.63253*1.63201*1.63261*1.63199
