08/01/2010 17:05:00*1.61211*1.61581*1.61581*1.61211
08/01/2010 17:10:00*1.61581*1.61452*1.61611*1.61452
08/01/2010 17:15:00*1.61452*1.61756*1.61782*1.61452
08/01/2010 17:20:00*1.61756*1.61744*1.61767*1.61709
08/01/2010 17:25:00*1.61744*1.61781*1.61782*1.61542
08/01/2010 17:30:00*1.61781*1.61821*1.61829*1.61711
08/01/2010 17:35:00*1.61821*1.61791*1.61853*1.61771
08/01/2010 17:40:00*1.61791*1.61804*1.61939*1.61784
08/01/2010 17:45:00*1.61804*1.61784*1.61814*1.61774
08/01/2010 17:50:00*1.61784*1.61764*1.6182*1.61764
08/01/2010 17:55:00*1.61764*1.61784*1.61813*1.61751
08/01/2010 18:00:00*1.61784*1.61771*1.61831*1.61771
08/01/2010 18:05:00*1.61771*1.61716*1.61776*1.61653
08/01/2010 18:10:00*1.61716*1.61696*1.61735*1.61696
08/01/2010 18:15:00*1.61696*1.61517*1.61696*1.61512
08/01/2010 18:20:00*1.61517*1.61483*1.61524*1.61483
08/01/2010 18:25:00*1.61483*1.61535*1.61535*1.61452
08/01/2010 18:30:00*1.61535*1.61492*1.61544*1.6146
08/01/2010 18:35:00*1.61492*1.61564*1.61564*1.61485
08/01/2010 18:40:00*1.61564*1.61518*1.6157*1.61518
08/01/2010 18:45:00*1.61518*1.61532*1.61539*1.61517
08/01/2010 18:50:00*1.61532*1.61542*1.61543*1.61528
08/01/2010 18:55:00*1.61542*1.61544*1.61572*1.61529
08/01/2010 19:00:00*1.61544*1.61603*1.61665*1.61529
08/01/2010 19:05:00*1.61603*1.61673*1.61718*1.61571
08/01/2010 19:10:00*1.61673*1.61671*1.61711*1.61656
08/01/2010 19:15:00*1.61671*1.61606*1.61685*1.61587
08/01/2010 19:20:00*1.61606*1.61617*1.61631*1.61563
08/01/2010 19:25:00*1.61617*1.61607*1.61624*1.61583
08/01/2010 19:30:00*1.61607*1.61625*1.61634*1.61603
08/01/2010 19:35:00*1.61625*1.61621*1.61626*1.61591
08/01/2010 19:40:00*1.61621*1.61613*1.61647*1.61594
08/01/2010 19:45:00*1.61613*1.61627*1.61646*1.61609
08/01/2010 19:50:00*1.61627*1.61627*1.61638*1.61597
08/01/2010 19:55:00*1.61627*1.61644*1.61644*1.61612
08/01/2010 20:00:00*1.61644*1.61642*1.61677*1.61607
08/01/2010 20:05:00*1.61642*1.61544*1.61642*1.61535
08/01/2010 20:10:00*1.61544*1.61555*1.61565*1.61489
08/01/2010 20:15:00*1.61555*1.61484*1.61555*1.61473
08/01/2010 20:20:00*1.61484*1.61457*1.61489*1.61429
08/01/2010 20:25:00*1.61457*1.61365*1.61467*1.61361
08/01/2010 20:30:00*1.61365*1.61412*1.61471*1.61365
08/01/2010 20:35:00*1.61412*1.61496*1.61532*1.61392
08/01/2010 20:40:00*1.61496*1.61559*1.61596*1.61493
08/01/2010 20:45:00*1.61559*1.61518*1.61606*1.61481
08/01/2010 20:50:00*1.61518*1.61454*1.61566*1.61454
08/01/2010 20:55:00*1.61454*1.61427*1.615*1.61424
08/01/2010 21:00:00*1.61427*1.61394*1.6145*1.61389
08/01/2010 21:05:00*1.61394*1.61419*1.61435*1.61394
08/01/2010 21:10:00*1.61419*1.61408*1.6143*1.61406
08/01/2010 21:15:00*1.61408*1.61438*1.61439*1.61392
08/01/2010 21:20:00*1.61438*1.61492*1.61492*1.61416
08/01/2010 21:25:00*1.61492*1.61533*1.61534*1.61459
08/01/2010 21:30:00*1.61533*1.61498*1.61568*1.61498
08/01/2010 21:35:00*1.61498*1.61429*1.61539*1.61427
08/01/2010 21:40:00*1.61429*1.61465*1.61517*1.61415
08/01/2010 21:45:00*1.61465*1.61463*1.61495*1.61453
08/01/2010 21:50:00*1.61463*1.61496*1.61498*1.61447
08/01/2010 21:55:00*1.61496*1.61475*1.61506*1.61449
08/01/2010 22:00:00*1.61475*1.61478*1.61504*1.61439
08/01/2010 22:05:00*1.61478*1.61559*1.6159*1.61474
08/01/2010 22:10:00*1.61559*1.6154*1.61593*1.61517
08/01/2010 22:15:00*1.6154*1.61544*1.61556*1.6152
08/01/2010 22:20:00*1.61544*1.61535*1.61572*1.61522
08/01/2010 22:25:00*1.61535*1.6152*1.61554*1.61517
08/01/2010 22:30:00*1.6152*1.61519*1.61559*1.61499
08/01/2010 22:35:00*1.61519*1.61599*1.61627*1.61519
08/01/2010 22:40:00*1.61599*1.61576*1.61639*1.61567
08/01/2010 22:45:00*1.61576*1.61558*1.61576*1.61544
08/01/2010 22:50:00*1.61558*1.61543*1.61564*1.61535
08/01/2010 22:55:00*1.61543*1.6153*1.61543*1.61513
08/01/2010 23:00:00*1.6153*1.61518*1.61547*1.61509
08/01/2010 23:05:00*1.61518*1.61511*1.61546*1.61499
08/01/2010 23:10:00*1.61511*1.61493*1.61535*1.6149
08/01/2010 23:15:00*1.61493*1.61412*1.61521*1.61412
08/01/2010 23:20:00*1.61412*1.61342*1.61433*1.6134
08/01/2010 23:25:00*1.61342*1.61397*1.61423*1.61342
08/01/2010 23:30:00*1.61397*1.61409*1.61419*1.61381
08/01/2010 23:35:00*1.61409*1.61319*1.61409*1.61319
08/01/2010 23:40:00*1.61319*1.61278*1.61321*1.61267
08/01/2010 23:45:00*1.61278*1.61286*1.61292*1.61271
08/01/2010 23:50:00*1.61286*1.61332*1.61362*1.61286
08/01/2010 23:55:00*1.61332*1.61311*1.61347*1.61301
08/02/2010 00:00:00*1.61311*1.61318*1.61321*1.61271
08/02/2010 00:05:00*1.61318*1.61331*1.61364*1.61311
08/02/2010 00:10:00*1.61331*1.61319*1.61345*1.61278
08/02/2010 00:15:00*1.61319*1.61361*1.61384*1.61316
08/02/2010 00:20:00*1.61361*1.61414*1.61421*1.6135
08/02/2010 00:25:00*1.61414*1.61389*1.6144*1.61382
08/02/2010 00:30:00*1.61389*1.61393*1.61402*1.61375
08/02/2010 00:35:00*1.61393*1.61342*1.61399*1.61329
08/02/2010 00:40:00*1.61342*1.61336*1.61355*1.6131
08/02/2010 00:45:00*1.61336*1.61333*1.61364*1.6132
08/02/2010 00:50:00*1.61333*1.61369*1.61386*1.61333
08/02/2010 00:55:00*1.61369*1.6134*1.6137*1.61321
08/02/2010 01:00:00*1.6134*1.61298*1.6134*1.61269
08/02/2010 01:05:00*1.61298*1.61309*1.61341*1.61288
08/02/2010 01:10:00*1.61309*1.61348*1.61356*1.61309
08/02/2010 01:15:00*1.61348*1.61333*1.61353*1.61323
08/02/2010 01:20:00*1.61333*1.61359*1.61369*1.6133
08/02/2010 01:25:00*1.61359*1.61372*1.6139*1.6132
08/02/2010 01:30:00*1.61372*1.61375*1.61416*1.61358
08/02/2010 01:35:00*1.61375*1.61517*1.61526*1.61371
08/02/2010 01:40:00*1.61517*1.61463*1.61522*1.61453
08/02/2010 01:45:00*1.61463*1.61431*1.61477*1.61381
08/02/2010 01:50:00*1.61431*1.61419*1.61431*1.61393
08/02/2010 01:55:00*1.61419*1.61465*1.61475*1.61396
08/02/2010 02:00:00*1.61465*1.615*1.61517*1.61459
08/02/2010 02:05:00*1.615*1.61471*1.61526*1.61459
08/02/2010 02:10:00*1.61471*1.61456*1.61495*1.61432
08/02/2010 02:15:00*1.61456*1.61521*1.61609*1.61444
08/02/2010 02:20:00*1.61521*1.6147*1.61551*1.61431
08/02/2010 02:25:00*1.6147*1.61494*1.6154*1.61467
08/02/2010 02:30:00*1.61494*1.61513*1.61534*1.61459
08/02/2010 02:35:00*1.61513*1.61494*1.61532*1.61466
08/02/2010 02:40:00*1.61494*1.61475*1.61552*1.61453
08/02/2010 02:45:00*1.61475*1.61533*1.61539*1.61423
08/02/2010 02:50:00*1.61533*1.61509*1.61601*1.61496
08/02/2010 02:55:00*1.61509*1.61631*1.61636*1.61462
08/02/2010 03:00:00*1.61631*1.61652*1.61712*1.61587
08/02/2010 03:05:00*1.61652*1.61543*1.61704*1.61505
08/02/2010 03:10:00*1.61543*1.61595*1.61676*1.61522
08/02/2010 03:15:00*1.61595*1.61698*1.61756*1.61587
08/02/2010 03:20:00*1.61698*1.61698*1.61742*1.61624
08/02/2010 03:25:00*1.61698*1.61722*1.61771*1.61587
08/02/2010 03:30:00*1.61722*1.61625*1.61771*1.61617
08/02/2010 03:35:00*1.61625*1.6158*1.61697*1.61545
08/02/2010 03:40:00*1.6158*1.61624*1.61662*1.61528
08/02/2010 03:45:00*1.61624*1.61593*1.61624*1.61466
08/02/2010 03:50:00*1.61593*1.6145*1.61616*1.61449
08/02/2010 03:55:00*1.6145*1.61471*1.61578*1.61431
08/02/2010 04:00:00*1.61471*1.61472*1.61582*1.61466
08/02/2010 04:05:00*1.61472*1.61499*1.61579*1.61454
08/02/2010 04:10:00*1.61499*1.61574*1.61619*1.61483
08/02/2010 04:15:00*1.61574*1.61643*1.61689*1.61533
08/02/2010 04:20:00*1.61643*1.61566*1.61646*1.61525
08/02/2010 04:25:00*1.61566*1.61547*1.61625*1.61522
08/02/2010 04:30:00*1.61547*1.61604*1.61652*1.61529
08/02/2010 04:35:00*1.61604*1.61599*1.61679*1.61569
08/02/2010 04:40:00*1.61599*1.61632*1.61636*1.61569
08/02/2010 04:45:00*1.61632*1.61775*1.61782*1.61619
08/02/2010 04:50:00*1.61775*1.61745*1.61893*1.61742
08/02/2010 04:55:00*1.61745*1.61793*1.61843*1.61741
08/02/2010 05:00:00*1.61793*1.61725*1.61805*1.61717
08/02/2010 05:05:00*1.61725*1.61739*1.61752*1.61649
08/02/2010 05:10:00*1.61739*1.61697*1.61757*1.6169
08/02/2010 05:15:00*1.61697*1.61664*1.61702*1.61615
08/02/2010 05:20:00*1.61664*1.61703*1.61734*1.61659
08/02/2010 05:25:00*1.61703*1.61643*1.6173*1.61643
08/02/2010 05:30:00*1.61643*1.61748*1.61799*1.6164
08/02/2010 05:35:00*1.61748*1.61739*1.61789*1.61709
08/02/2010 05:40:00*1.61739*1.61749*1.61799*1.61722
08/02/2010 05:45:00*1.61749*1.61754*1.61819*1.61709
08/02/2010 05:50:00*1.61754*1.61689*1.61754*1.61655
08/02/2010 05:55:00*1.61689*1.61648*1.61737*1.61643
08/02/2010 06:00:00*1.61648*1.61733*1.61759*1.61629
08/02/2010 06:05:00*1.61733*1.6175*1.61802*1.61733
08/02/2010 06:10:00*1.6175*1.61785*1.61811*1.61749
08/02/2010 06:15:00*1.61785*1.61779*1.61816*1.61742
08/02/2010 06:20:00*1.61779*1.61789*1.6179*1.61729
08/02/2010 06:25:00*1.61789*1.61718*1.61799*1.61717
08/02/2010 06:30:00*1.61718*1.61774*1.61782*1.61711
08/02/2010 06:35:00*1.61774*1.61772*1.61819*1.61751
08/02/2010 06:40:00*1.61772*1.6176*1.61798*1.61727
08/02/2010 06:45:00*1.6176*1.6177*1.61806*1.61749
08/02/2010 06:50:00*1.6177*1.61706*1.61779*1.61695
08/02/2010 06:55:00*1.61706*1.61681*1.61726*1.61678
08/02/2010 07:00:00*1.61681*1.61759*1.61779*1.61665
08/02/2010 07:05:00*1.61759*1.61747*1.61808*1.61719
08/02/2010 07:10:00*1.61747*1.6181*1.61821*1.6174
08/02/2010 07:15:00*1.6181*1.61861*1.61871*1.61782
08/02/2010 07:20:00*1.61861*1.61774*1.61863*1.61757
08/02/2010 07:25:00*1.61774*1.6177*1.61799*1.61752
08/02/2010 07:30:00*1.6177*1.61819*1.61885*1.6177
08/02/2010 07:35:00*1.61819*1.6186*1.6186*1.6176
08/02/2010 07:40:00*1.6186*1.61799*1.6186*1.61759
08/02/2010 07:45:00*1.61799*1.61759*1.61845*1.61732
08/02/2010 07:50:00*1.61759*1.61739*1.61768*1.61701
08/02/2010 07:55:00*1.61739*1.61774*1.61818*1.61737
08/02/2010 08:00:00*1.61774*1.61809*1.61834*1.61756
08/02/2010 08:05:00*1.61809*1.61797*1.61842*1.61742
08/02/2010 08:10:00*1.61797*1.61799*1.61819*1.61765
08/02/2010 08:15:00*1.61799*1.61858*1.61858*1.61789
08/02/2010 08:20:00*1.61858*1.61945*1.61969*1.61835
08/02/2010 08:25:00*1.61945*1.62086*1.62088*1.61889
08/02/2010 08:30:00*1.62086*1.62043*1.62161*1.62042
08/02/2010 08:35:00*1.62043*1.62132*1.62159*1.62027
08/02/2010 08:40:00*1.62132*1.62139*1.6219*1.62119
08/02/2010 08:45:00*1.62139*1.62105*1.62196*1.62099
08/02/2010 08:50:00*1.62105*1.62422*1.62456*1.62098
08/02/2010 08:55:00*1.62422*1.62495*1.62502*1.62349
08/02/2010 09:00:00*1.62495*1.62507*1.62557*1.62452
08/02/2010 09:05:00*1.62507*1.62569*1.62644*1.62448
08/02/2010 09:10:00*1.62569*1.62364*1.62584*1.62348
08/02/2010 09:15:00*1.62364*1.62459*1.62499*1.62338
08/02/2010 09:20:00*1.62459*1.62306*1.62469*1.62294
08/02/2010 09:25:00*1.62306*1.62215*1.6234*1.62199
08/02/2010 09:30:00*1.62215*1.6213*1.62224*1.62115
08/02/2010 09:35:00*1.6213*1.62138*1.62178*1.62105
08/02/2010 09:40:00*1.62138*1.62248*1.62298*1.62121
08/02/2010 09:45:00*1.62248*1.62315*1.62334*1.62168
08/02/2010 09:50:00*1.62315*1.6236*1.62386*1.62294
08/02/2010 09:55:00*1.6236*1.62442*1.62515*1.6233
08/02/2010 10:00:00*1.62442*1.62353*1.62509*1.6234
08/02/2010 10:05:00*1.62353*1.62055*1.62353*1.62053
08/02/2010 10:10:00*1.62055*1.62059*1.62091*1.6192
08/02/2010 10:15:00*1.62059*1.62024*1.62089*1.61964
08/02/2010 10:20:00*1.62024*1.62004*1.62078*1.61979
08/02/2010 10:25:00*1.62004*1.62093*1.62101*1.62
08/02/2010 10:30:00*1.62093*1.62019*1.62097*1.61943
08/02/2010 10:35:00*1.62019*1.62056*1.62063*1.61998
08/02/2010 10:40:00*1.62056*1.62138*1.62139*1.61949
08/02/2010 10:45:00*1.62138*1.62195*1.62244*1.62115
08/02/2010 10:50:00*1.62195*1.62337*1.62375*1.62191
08/02/2010 10:55:00*1.62337*1.6233*1.62376*1.62299
08/02/2010 11:00:00*1.6233*1.62399*1.62472*1.62296
08/02/2010 11:05:00*1.62399*1.62454*1.62472*1.6238
08/02/2010 11:10:00*1.62454*1.62488*1.62538*1.62454
08/02/2010 11:15:00*1.62488*1.62599*1.62604*1.62479
08/02/2010 11:20:00*1.62599*1.62634*1.62651*1.62551
08/02/2010 11:25:00*1.62634*1.62517*1.62659*1.62497
08/02/2010 11:30:00*1.62517*1.62504*1.6252*1.62443
08/02/2010 11:35:00*1.62504*1.62459*1.62542*1.6242
08/02/2010 11:40:00*1.62459*1.62489*1.62516*1.62424
08/02/2010 11:45:00*1.62489*1.62499*1.62539*1.62469
08/02/2010 11:50:00*1.62499*1.62531*1.62546*1.62431
08/02/2010 11:55:00*1.62531*1.62627*1.62651*1.62492
08/02/2010 12:00:00*1.62627*1.62561*1.62636*1.62549
08/02/2010 12:05:00*1.62561*1.62446*1.62579*1.62432
08/02/2010 12:10:00*1.62446*1.62394*1.6248*1.62386
08/02/2010 12:15:00*1.62394*1.62499*1.62539*1.62384
08/02/2010 12:20:00*1.62499*1.62567*1.62607*1.62472
08/02/2010 12:25:00*1.62567*1.62542*1.62596*1.62523
08/02/2010 12:30:00*1.62542*1.62559*1.62563*1.62521
08/02/2010 12:35:00*1.62559*1.6263*1.62656*1.62545
08/02/2010 12:40:00*1.6263*1.62604*1.6265*1.62577
08/02/2010 12:45:00*1.62604*1.62612*1.62638*1.62604
08/02/2010 12:50:00*1.62612*1.6261*1.62679*1.62605
08/02/2010 12:55:00*1.6261*1.6259*1.62611*1.6253
08/02/2010 13:00:00*1.6259*1.62509*1.6259*1.62493
08/02/2010 13:05:00*1.62509*1.62529*1.62586*1.62499
08/02/2010 13:10:00*1.62529*1.62483*1.62539*1.62439
08/02/2010 13:15:00*1.62483*1.62439*1.62504*1.62412
08/02/2010 13:20:00*1.62439*1.6255*1.6257*1.62414
08/02/2010 13:25:00*1.6255*1.62499*1.62569*1.62499
08/02/2010 13:30:00*1.62499*1.62588*1.62609*1.62491
08/02/2010 13:35:00*1.62588*1.62639*1.6264*1.62575
08/02/2010 13:40:00*1.62639*1.62589*1.62655*1.62539
08/02/2010 13:45:00*1.62589*1.6256*1.62604*1.62525
08/02/2010 13:50:00*1.6256*1.62605*1.62625*1.62542
08/02/2010 13:55:00*1.62605*1.62547*1.6261*1.62521
08/02/2010 14:00:00*1.62547*1.62536*1.62599*1.62512
08/02/2010 14:05:00*1.62536*1.62529*1.62559*1.62493
08/02/2010 14:10:00*1.62529*1.62564*1.62568*1.62509
08/02/2010 14:15:00*1.62564*1.62545*1.62579*1.62537
08/02/2010 14:20:00*1.62545*1.62579*1.62579*1.62509
08/02/2010 14:25:00*1.62579*1.6259*1.62601*1.62552
08/02/2010 14:30:00*1.6259*1.6256*1.62611*1.62544
08/02/2010 14:35:00*1.6256*1.62484*1.62575*1.62482
08/02/2010 14:40:00*1.62484*1.62465*1.62519*1.62457
08/02/2010 14:45:00*1.62465*1.62503*1.62511*1.62456
08/02/2010 14:50:00*1.62503*1.62553*1.62558*1.6249
08/02/2010 14:55:00*1.62553*1.62569*1.62597*1.62506
08/02/2010 15:00:00*1.62569*1.62703*1.62709*1.6254
08/02/2010 15:05:00*1.62703*1.6265*1.62703*1.62614
08/02/2010 15:10:00*1.6265*1.62649*1.62668*1.62638
08/02/2010 15:15:00*1.62649*1.62657*1.62657*1.62602
08/02/2010 15:20:00*1.62657*1.62621*1.62699*1.62611
08/02/2010 15:25:00*1.62621*1.6259*1.62634*1.62571
08/02/2010 15:30:00*1.6259*1.62564*1.62609*1.62544
08/02/2010 15:35:00*1.62564*1.62583*1.62593*1.62539
08/02/2010 15:40:00*1.62583*1.62603*1.62611*1.6255
08/02/2010 15:45:00*1.62603*1.62536*1.62629*1.62536
08/02/2010 15:50:00*1.62536*1.62556*1.62567*1.62521
08/02/2010 15:55:00*1.62556*1.62599*1.62609*1.62552
08/02/2010 16:00:00*1.62599*1.6263*1.6263*1.62569
08/02/2010 16:05:00*1.6263*1.62591*1.62635*1.62565
08/02/2010 16:10:00*1.62591*1.6255*1.62595*1.62547
08/02/2010 16:15:00*1.6255*1.62609*1.62609*1.62538
08/02/2010 16:20:00*1.62609*1.62611*1.62659*1.62602
08/02/2010 16:25:00*1.62611*1.62577*1.62616*1.62569
08/02/2010 16:30:00*1.62577*1.62587*1.62621*1.62563
08/02/2010 16:35:00*1.62587*1.62619*1.62637*1.62587
08/02/2010 16:40:00*1.62619*1.6259*1.62619*1.62589
08/02/2010 16:45:00*1.6259*1.62589*1.6259*1.62549
08/02/2010 16:50:00*1.62589*1.62577*1.62599*1.62559
08/02/2010 16:55:00*1.62577*1.62532*1.62604*1.62528
08/02/2010 17:00:00*1.62532*1.62481*1.62532*1.6246
