07/29/2010 17:05:00*1.61895*1.61868*1.61895*1.61701
07/29/2010 17:10:00*1.61868*1.61772*1.61869*1.61717
07/29/2010 17:15:00*1.61772*1.61701*1.6178*1.61686
07/29/2010 17:20:00*1.61701*1.61669*1.6172*1.61658
07/29/2010 17:25:00*1.61669*1.6176*1.61802*1.61656
07/29/2010 17:30:00*1.6176*1.61759*1.61795*1.61748
07/29/2010 17:35:00*1.61759*1.61766*1.61768*1.61735
07/29/2010 17:40:00*1.61766*1.61736*1.61818*1.61736
07/29/2010 17:45:00*1.61736*1.61707*1.61755*1.61707
07/29/2010 17:50:00*1.61707*1.61748*1.61756*1.61707
07/29/2010 17:55:00*1.61748*1.61735*1.61769*1.61728
07/29/2010 18:00:00*1.61735*1.61655*1.6175*1.61646
07/29/2010 18:05:00*1.61655*1.61644*1.61734*1.61604
07/29/2010 18:10:00*1.61644*1.61577*1.6166*1.61576
07/29/2010 18:15:00*1.61577*1.61583*1.61588*1.61575
07/29/2010 18:20:00*1.61583*1.61586*1.616*1.61583
07/29/2010 18:25:00*1.61586*1.61587*1.61598*1.61581
07/29/2010 18:30:00*1.61587*1.61581*1.61593*1.61577
07/29/2010 18:35:00*1.61581*1.61581*1.61593*1.61575
07/29/2010 18:40:00*1.61581*1.61587*1.61595*1.61577
07/29/2010 18:45:00*1.61587*1.61535*1.61587*1.61506
07/29/2010 18:50:00*1.61535*1.61528*1.61549*1.61528
07/29/2010 18:55:00*1.61528*1.61555*1.61558*1.61528
07/29/2010 19:00:00*1.61555*1.61555*1.61579*1.61517
07/29/2010 19:05:00*1.61555*1.6152*1.61586*1.61494
07/29/2010 19:10:00*1.6152*1.61523*1.6153*1.61498
07/29/2010 19:15:00*1.61523*1.61511*1.61531*1.61493
07/29/2010 19:20:00*1.61511*1.61501*1.61528*1.61459
07/29/2010 19:25:00*1.61501*1.61499*1.61538*1.61496
07/29/2010 19:30:00*1.61499*1.6152*1.61525*1.61474
07/29/2010 19:35:00*1.6152*1.61563*1.6158*1.61518
07/29/2010 19:40:00*1.61563*1.61563*1.61571*1.61551
07/29/2010 19:45:00*1.61563*1.6158*1.61584*1.61553
07/29/2010 19:50:00*1.6158*1.61547*1.61584*1.61522
07/29/2010 19:55:00*1.61547*1.61603*1.61606*1.61533
07/29/2010 20:00:00*1.61603*1.61563*1.6161*1.61563
07/29/2010 20:05:00*1.61563*1.61585*1.616*1.61553
07/29/2010 20:10:00*1.61585*1.61636*1.61636*1.61581
07/29/2010 20:15:00*1.61636*1.61616*1.61656*1.61601
07/29/2010 20:20:00*1.61616*1.61616*1.61649*1.61614
07/29/2010 20:25:00*1.61616*1.61619*1.61621*1.61586
07/29/2010 20:30:00*1.61619*1.61648*1.61666*1.61593
07/29/2010 20:35:00*1.61648*1.6171*1.61731*1.61648
07/29/2010 20:40:00*1.6171*1.61657*1.61717*1.61618
07/29/2010 20:45:00*1.61657*1.61624*1.61679*1.61598
07/29/2010 20:50:00*1.61624*1.61725*1.61733*1.61614
07/29/2010 20:55:00*1.61725*1.61659*1.61757*1.61643
07/29/2010 21:00:00*1.61659*1.61747*1.61752*1.61639
07/29/2010 21:05:00*1.61747*1.61703*1.61755*1.61675
07/29/2010 21:10:00*1.61703*1.61726*1.61736*1.61689
07/29/2010 21:15:00*1.61726*1.61752*1.61773*1.61718
07/29/2010 21:20:00*1.61752*1.61763*1.61777*1.61722
07/29/2010 21:25:00*1.61763*1.61671*1.61787*1.61671
07/29/2010 21:30:00*1.61671*1.61663*1.61694*1.61655
07/29/2010 21:35:00*1.61663*1.61622*1.61692*1.61619
07/29/2010 21:40:00*1.61622*1.61593*1.61642*1.61572
07/29/2010 21:45:00*1.61593*1.61539*1.61593*1.61539
07/29/2010 21:50:00*1.61539*1.61525*1.61548*1.61512
07/29/2010 21:55:00*1.61525*1.61572*1.61585*1.6152
07/29/2010 22:00:00*1.61572*1.61607*1.61617*1.61552
07/29/2010 22:05:00*1.61607*1.61595*1.61627*1.61583
07/29/2010 22:10:00*1.61595*1.61628*1.61638*1.61583
07/29/2010 22:15:00*1.61628*1.61545*1.61641*1.61518
07/29/2010 22:20:00*1.61545*1.61619*1.61625*1.61539
07/29/2010 22:25:00*1.61619*1.61634*1.61654*1.61613
07/29/2010 22:30:00*1.61634*1.6163*1.61639*1.61613
07/29/2010 22:35:00*1.6163*1.61619*1.61641*1.61609
07/29/2010 22:40:00*1.61619*1.6159*1.61619*1.6159
07/29/2010 22:45:00*1.6159*1.61609*1.61629*1.61582
07/29/2010 22:50:00*1.61609*1.61577*1.61639*1.61558
07/29/2010 22:55:00*1.61577*1.61633*1.61637*1.61549
07/29/2010 23:00:00*1.61633*1.61692*1.61711*1.61616
07/29/2010 23:05:00*1.61692*1.61689*1.61724*1.61677
07/29/2010 23:10:00*1.61689*1.61708*1.61747*1.61681
07/29/2010 23:15:00*1.61708*1.6166*1.61718*1.61639
07/29/2010 23:20:00*1.6166*1.61646*1.61682*1.6164
07/29/2010 23:25:00*1.61646*1.61676*1.61692*1.61618
07/29/2010 23:30:00*1.61676*1.61701*1.61722*1.6167
07/29/2010 23:35:00*1.61701*1.61684*1.61735*1.61682
07/29/2010 23:40:00*1.61684*1.61669*1.61685*1.61662
07/29/2010 23:45:00*1.61669*1.61663*1.61686*1.61659
07/29/2010 23:50:00*1.61663*1.61679*1.61723*1.61663
07/29/2010 23:55:00*1.61679*1.61639*1.61688*1.61639
07/30/2010 00:00:00*1.61639*1.61658*1.61685*1.61633
07/30/2010 00:05:00*1.61658*1.6165*1.61658*1.61613
07/30/2010 00:10:00*1.6165*1.61674*1.61679*1.61622
07/30/2010 00:15:00*1.61674*1.61654*1.6169*1.61647
07/30/2010 00:20:00*1.61654*1.61698*1.61698*1.61654
07/30/2010 00:25:00*1.61698*1.61663*1.61698*1.61633
07/30/2010 00:30:00*1.61663*1.61696*1.61708*1.61652
07/30/2010 00:35:00*1.61696*1.61691*1.61711*1.61675
07/30/2010 00:40:00*1.61691*1.61746*1.61772*1.61684
07/30/2010 00:45:00*1.61746*1.61728*1.61765*1.61719
07/30/2010 00:50:00*1.61728*1.61735*1.618*1.61702
07/30/2010 00:55:00*1.61735*1.61781*1.61848*1.61735
07/30/2010 01:00:00*1.61781*1.6178*1.61848*1.61772
07/30/2010 01:05:00*1.6178*1.61771*1.61843*1.6176
07/30/2010 01:10:00*1.61771*1.61839*1.61863*1.61749
07/30/2010 01:15:00*1.61839*1.61884*1.61899*1.61839
07/30/2010 01:20:00*1.61884*1.61934*1.6195*1.61864
07/30/2010 01:25:00*1.61934*1.61917*1.61941*1.6187
07/30/2010 01:30:00*1.61917*1.61913*1.61957*1.61904
07/30/2010 01:35:00*1.61913*1.61828*1.61915*1.6179
07/30/2010 01:40:00*1.61828*1.61793*1.61834*1.61779
07/30/2010 01:45:00*1.61793*1.61779*1.61793*1.6175
07/30/2010 01:50:00*1.61779*1.6174*1.618*1.61739
07/30/2010 01:55:00*1.6174*1.61735*1.61788*1.61734
07/30/2010 02:00:00*1.61735*1.61753*1.6176*1.61718
07/30/2010 02:05:00*1.61753*1.61736*1.61786*1.61719
07/30/2010 02:10:00*1.61736*1.61717*1.6177*1.61682
07/30/2010 02:15:00*1.61717*1.61692*1.61737*1.61669
07/30/2010 02:20:00*1.61692*1.61717*1.61727*1.61663
07/30/2010 02:25:00*1.61717*1.61779*1.61802*1.617
07/30/2010 02:30:00*1.61779*1.61728*1.61817*1.61707
07/30/2010 02:35:00*1.61728*1.61643*1.61728*1.61616
07/30/2010 02:40:00*1.61643*1.61765*1.61765*1.61602
07/30/2010 02:45:00*1.61765*1.61769*1.61782*1.61687
07/30/2010 02:50:00*1.61769*1.61934*1.61946*1.6175
07/30/2010 02:55:00*1.61934*1.61739*1.62023*1.61648
07/30/2010 03:00:00*1.61739*1.61908*1.61916*1.61738
07/30/2010 03:05:00*1.61908*1.61738*1.61945*1.61693
07/30/2010 03:10:00*1.61738*1.61787*1.61787*1.61697
07/30/2010 03:15:00*1.61787*1.61685*1.61816*1.61659
07/30/2010 03:20:00*1.61685*1.61621*1.6172*1.61599
07/30/2010 03:25:00*1.61621*1.61705*1.6173*1.61621
07/30/2010 03:30:00*1.61705*1.61612*1.61734*1.61612
07/30/2010 03:35:00*1.61612*1.61608*1.61693*1.61576
07/30/2010 03:40:00*1.61608*1.61616*1.61633*1.61538
07/30/2010 03:45:00*1.61616*1.61643*1.61693*1.6159
07/30/2010 03:50:00*1.61643*1.61664*1.61686*1.61515
07/30/2010 03:55:00*1.61664*1.61635*1.61673*1.61603
07/30/2010 04:00:00*1.61635*1.61685*1.61707*1.61603
07/30/2010 04:05:00*1.61685*1.61668*1.61733*1.61587
07/30/2010 04:10:00*1.61668*1.61609*1.61756*1.61609
07/30/2010 04:15:00*1.61609*1.61534*1.61671*1.61531
07/30/2010 04:20:00*1.61534*1.61597*1.61601*1.61513
07/30/2010 04:25:00*1.61597*1.61415*1.616*1.61408
07/30/2010 04:30:00*1.61415*1.61389*1.61436*1.61334
07/30/2010 04:35:00*1.61389*1.61374*1.61402*1.61327
07/30/2010 04:40:00*1.61374*1.61446*1.61535*1.61351
07/30/2010 04:45:00*1.61446*1.61418*1.61471*1.61383
07/30/2010 04:50:00*1.61418*1.61388*1.61473*1.61335
07/30/2010 04:55:00*1.61388*1.61382*1.6143*1.61338
07/30/2010 05:00:00*1.61382*1.61383*1.61412*1.61351
07/30/2010 05:05:00*1.61383*1.61397*1.61419*1.61296
07/30/2010 05:10:00*1.61397*1.6142*1.61435*1.61348
07/30/2010 05:15:00*1.6142*1.61376*1.61422*1.61355
07/30/2010 05:20:00*1.61376*1.61369*1.61389*1.61258
07/30/2010 05:25:00*1.61369*1.61477*1.61506*1.6135
07/30/2010 05:30:00*1.61477*1.615*1.6151*1.6145
07/30/2010 05:35:00*1.615*1.61405*1.61555*1.61336
07/30/2010 05:40:00*1.61405*1.6131*1.61417*1.61241
07/30/2010 05:45:00*1.6131*1.6128*1.61335*1.61242
07/30/2010 05:50:00*1.6128*1.61152*1.61332*1.61139
07/30/2010 05:55:00*1.61152*1.61089*1.612*1.61067
07/30/2010 06:00:00*1.61089*1.60993*1.61108*1.60932
07/30/2010 06:05:00*1.60993*1.61075*1.61132*1.60919
07/30/2010 06:10:00*1.61075*1.61081*1.61091*1.61034
07/30/2010 06:15:00*1.61081*1.61079*1.61126*1.61044
07/30/2010 06:20:00*1.61079*1.61188*1.61199*1.61038
07/30/2010 06:25:00*1.61188*1.61022*1.61211*1.61013
07/30/2010 06:30:00*1.61022*1.60909*1.61059*1.60888
07/30/2010 06:35:00*1.60909*1.60995*1.61*1.60867
07/30/2010 06:40:00*1.60995*1.60834*1.61005*1.60834
07/30/2010 06:45:00*1.60834*1.6097*1.61014*1.60828
07/30/2010 06:50:00*1.6097*1.60709*1.6097*1.60689
07/30/2010 06:55:00*1.60709*1.60744*1.60799*1.60669
07/30/2010 07:00:00*1.60744*1.60617*1.60774*1.60594
07/30/2010 07:05:00*1.60617*1.60801*1.60802*1.60583
07/30/2010 07:10:00*1.60801*1.6082*1.60828*1.60729
07/30/2010 07:15:00*1.6082*1.60805*1.60832*1.60751
07/30/2010 07:20:00*1.60805*1.60902*1.6092*1.60777
07/30/2010 07:25:00*1.60902*1.60863*1.60909*1.60851
07/30/2010 07:30:00*1.60863*1.60819*1.60898*1.60812
07/30/2010 07:35:00*1.60819*1.60874*1.60887*1.6081
07/30/2010 07:40:00*1.60874*1.60926*1.60926*1.6086
07/30/2010 07:45:00*1.60926*1.60999*1.61026*1.60922
07/30/2010 07:50:00*1.60999*1.60871*1.61015*1.60857
07/30/2010 07:55:00*1.60871*1.6079*1.60925*1.60765
07/30/2010 08:00:00*1.6079*1.60943*1.60988*1.6079
07/30/2010 08:05:00*1.60943*1.61127*1.61164*1.6092
07/30/2010 08:10:00*1.61127*1.60989*1.61127*1.60988
07/30/2010 08:15:00*1.60989*1.61107*1.61107*1.60984
07/30/2010 08:20:00*1.61107*1.6109*1.61124*1.61037
07/30/2010 08:25:00*1.6109*1.6114*1.61156*1.6101
07/30/2010 08:30:00*1.6114*1.60839*1.61163*1.60758
07/30/2010 08:35:00*1.60839*1.61169*1.61211*1.60829
07/30/2010 08:40:00*1.61169*1.61499*1.61499*1.61139
07/30/2010 08:45:00*1.61499*1.615*1.61569*1.61439
07/30/2010 08:50:00*1.615*1.61476*1.61613*1.61464
07/30/2010 08:55:00*1.61476*1.61484*1.61559*1.61441
07/30/2010 09:00:00*1.61484*1.61476*1.61551*1.61435
07/30/2010 09:05:00*1.61476*1.61478*1.61496*1.61383
07/30/2010 09:10:00*1.61478*1.61456*1.61487*1.61366
07/30/2010 09:15:00*1.61456*1.61465*1.61492*1.6137
07/30/2010 09:20:00*1.61465*1.61559*1.61573*1.61451
07/30/2010 09:25:00*1.61559*1.61539*1.61613*1.61479
07/30/2010 09:30:00*1.61539*1.61486*1.61609*1.61453
07/30/2010 09:35:00*1.61486*1.61555*1.61572*1.61484
07/30/2010 09:40:00*1.61555*1.61662*1.61771*1.61553
07/30/2010 09:45:00*1.61662*1.61301*1.61697*1.61293
07/30/2010 09:50:00*1.61301*1.61446*1.61534*1.61231
07/30/2010 09:55:00*1.61446*1.61687*1.61739*1.61446
07/30/2010 10:00:00*1.61687*1.61352*1.61692*1.61319
07/30/2010 10:05:00*1.61352*1.61249*1.614*1.61129
07/30/2010 10:10:00*1.61249*1.61201*1.61263*1.61177
07/30/2010 10:15:00*1.61201*1.61166*1.61329*1.61137
07/30/2010 10:20:00*1.61166*1.61257*1.61328*1.61119
07/30/2010 10:25:00*1.61257*1.61249*1.61292*1.61159
07/30/2010 10:30:00*1.61249*1.61329*1.61329*1.61149
07/30/2010 10:35:00*1.61329*1.61314*1.61375*1.61264
07/30/2010 10:40:00*1.61314*1.61246*1.61367*1.61197
07/30/2010 10:45:00*1.61246*1.61356*1.61361*1.61174
07/30/2010 10:50:00*1.61356*1.61242*1.61369*1.61139
07/30/2010 10:55:00*1.61242*1.61215*1.61245*1.61064
07/30/2010 11:00:00*1.61215*1.61257*1.61451*1.6112
07/30/2010 11:05:00*1.61257*1.61457*1.61553*1.61257
07/30/2010 11:10:00*1.61457*1.61581*1.61581*1.61439
07/30/2010 11:15:00*1.61581*1.6155*1.61586*1.61445
07/30/2010 11:20:00*1.6155*1.61656*1.61659*1.61504
07/30/2010 11:25:00*1.61656*1.61742*1.61771*1.61617
07/30/2010 11:30:00*1.61742*1.61801*1.61801*1.61647
07/30/2010 11:35:00*1.61801*1.61754*1.61801*1.61658
07/30/2010 11:40:00*1.61754*1.61706*1.61809*1.61706
07/30/2010 11:45:00*1.61706*1.61742*1.61749*1.61679
07/30/2010 11:50:00*1.61742*1.61724*1.61804*1.61714
07/30/2010 11:55:00*1.61724*1.61823*1.61863*1.61717
07/30/2010 12:00:00*1.61823*1.61719*1.61841*1.61629
07/30/2010 12:05:00*1.61719*1.61604*1.61719*1.61476
07/30/2010 12:10:00*1.61604*1.61415*1.6162*1.61374
07/30/2010 12:15:00*1.61415*1.61503*1.61515*1.61373
07/30/2010 12:20:00*1.61503*1.6126*1.61508*1.61247
07/30/2010 12:25:00*1.6126*1.61381*1.61435*1.6126
07/30/2010 12:30:00*1.61381*1.6138*1.61429*1.6133
07/30/2010 12:35:00*1.6138*1.61439*1.61467*1.61363
07/30/2010 12:40:00*1.61439*1.61366*1.61488*1.61366
07/30/2010 12:45:00*1.61366*1.61346*1.61373*1.61291
07/30/2010 12:50:00*1.61346*1.61399*1.61438*1.61339
07/30/2010 12:55:00*1.61399*1.61437*1.61465*1.61396
07/30/2010 13:00:00*1.61437*1.61369*1.61457*1.61287
07/30/2010 13:05:00*1.61369*1.61418*1.61446*1.61341
07/30/2010 13:10:00*1.61418*1.61326*1.61433*1.61269
07/30/2010 13:15:00*1.61326*1.61391*1.61485*1.61289
07/30/2010 13:20:00*1.61391*1.61416*1.61446*1.61364
07/30/2010 13:25:00*1.61416*1.61501*1.61502*1.61412
07/30/2010 13:30:00*1.61501*1.61499*1.61573*1.61463
07/30/2010 13:35:00*1.61499*1.61483*1.61521*1.6145
07/30/2010 13:40:00*1.61483*1.61589*1.61607*1.61478
07/30/2010 13:45:00*1.61589*1.61654*1.61699*1.61579
07/30/2010 13:50:00*1.61654*1.61623*1.61678*1.61562
07/30/2010 13:55:00*1.61623*1.6163*1.61642*1.61601
07/30/2010 14:00:00*1.6163*1.61688*1.61738*1.61629
07/30/2010 14:05:00*1.61688*1.61662*1.61696*1.61625
07/30/2010 14:10:00*1.61662*1.61649*1.61694*1.61639
07/30/2010 14:15:00*1.61649*1.61622*1.61671*1.6161
07/30/2010 14:20:00*1.61622*1.61519*1.61641*1.61515
07/30/2010 14:25:00*1.61519*1.61585*1.61593*1.61489
07/30/2010 14:30:00*1.61585*1.61528*1.61585*1.61508
07/30/2010 14:35:00*1.61528*1.61514*1.61572*1.61479
07/30/2010 14:40:00*1.61514*1.61579*1.6159*1.61487
07/30/2010 14:45:00*1.61579*1.61551*1.61649*1.6151
07/30/2010 14:50:00*1.61551*1.61573*1.61594*1.61491
07/30/2010 14:55:00*1.61573*1.61609*1.61639*1.61533
07/30/2010 15:00:00*1.61609*1.61489*1.61619*1.61482
07/30/2010 15:05:00*1.61489*1.61391*1.61508*1.61375
07/30/2010 15:10:00*1.61391*1.61429*1.61448*1.61346
07/30/2010 15:15:00*1.61429*1.61357*1.61441*1.61345
07/30/2010 15:20:00*1.61357*1.61247*1.61388*1.61204
07/30/2010 15:25:00*1.61247*1.61235*1.61279*1.61212
07/30/2010 15:30:00*1.61235*1.61181*1.61298*1.61158
07/30/2010 15:35:00*1.61181*1.61161*1.61182*1.61107
07/30/2010 15:40:00*1.61161*1.61227*1.61227*1.61158
07/30/2010 15:45:00*1.61227*1.6122*1.6126*1.61214
07/30/2010 15:50:00*1.6122*1.61367*1.61382*1.61217
07/30/2010 15:55:00*1.61367*1.61438*1.61452*1.61359
07/30/2010 16:00:00*1.61438*1.61299*1.61456*1.61227
07/30/2010 16:05:00*1.61299*1.61211*1.61299*1.61167
