07/28/2010 17:05:00*1.61902*1.61728*1.6195*1.61728
07/28/2010 17:10:00*1.61728*1.6178*1.61823*1.61728
07/28/2010 17:15:00*1.6178*1.61874*1.619*1.6178
07/28/2010 17:20:00*1.61874*1.6191*1.6191*1.6187
07/28/2010 17:25:00*1.6191*1.61886*1.61965*1.61828
07/28/2010 17:30:00*1.61886*1.61875*1.61958*1.61875
07/28/2010 17:35:00*1.61875*1.61855*1.61889*1.61846
07/28/2010 17:40:00*1.61855*1.61849*1.61879*1.61839
07/28/2010 17:45:00*1.61849*1.61804*1.61869*1.61804
07/28/2010 17:50:00*1.61804*1.61818*1.61841*1.61802
07/28/2010 17:55:00*1.61818*1.61841*1.61909*1.61818
07/28/2010 18:00:00*1.61841*1.61829*1.61897*1.61829
07/28/2010 18:05:00*1.61829*1.61827*1.61835*1.61809
07/28/2010 18:10:00*1.61827*1.61908*1.61929*1.61827
07/28/2010 18:15:00*1.61908*1.61929*1.61945*1.61895
07/28/2010 18:20:00*1.61929*1.61965*1.6197*1.61884
07/28/2010 18:25:00*1.61965*1.61953*1.61991*1.61942
07/28/2010 18:30:00*1.61953*1.61953*1.61971*1.6195
07/28/2010 18:35:00*1.61953*1.61919*1.61981*1.61904
07/28/2010 18:40:00*1.61919*1.61883*1.61929*1.61883
07/28/2010 18:45:00*1.61883*1.61893*1.61899*1.61879
07/28/2010 18:50:00*1.61893*1.61878*1.61909*1.61869
07/28/2010 18:55:00*1.61878*1.61899*1.61929*1.61869
07/28/2010 19:00:00*1.61899*1.6185*1.61909*1.61822
07/28/2010 19:05:00*1.6185*1.61931*1.62001*1.61837
07/28/2010 19:10:00*1.61931*1.61917*1.61933*1.61917
07/28/2010 19:15:00*1.61917*1.61929*1.61931*1.61909
07/28/2010 19:20:00*1.61929*1.61959*1.61973*1.61921
07/28/2010 19:25:00*1.61959*1.61927*1.61962*1.6191
07/28/2010 19:30:00*1.61927*1.61931*1.61963*1.61926
07/28/2010 19:35:00*1.61931*1.61903*1.61975*1.61884
07/28/2010 19:40:00*1.61903*1.61858*1.61911*1.61852
07/28/2010 19:45:00*1.61858*1.61886*1.61913*1.61835
07/28/2010 19:50:00*1.61886*1.61897*1.61916*1.61873
07/28/2010 19:55:00*1.61897*1.61866*1.61897*1.6186
07/28/2010 20:00:00*1.61866*1.61864*1.61889*1.61824
07/28/2010 20:05:00*1.61864*1.61822*1.6187*1.61802
07/28/2010 20:10:00*1.61822*1.61805*1.61855*1.618
07/28/2010 20:15:00*1.61805*1.61886*1.61892*1.6179
07/28/2010 20:20:00*1.61886*1.61956*1.61956*1.61874
07/28/2010 20:25:00*1.61956*1.62005*1.62023*1.61953
07/28/2010 20:30:00*1.62005*1.61974*1.62005*1.61953
07/28/2010 20:35:00*1.61974*1.61905*1.61985*1.61859
07/28/2010 20:40:00*1.61905*1.61863*1.61905*1.61838
07/28/2010 20:45:00*1.61863*1.61848*1.61872*1.61848
07/28/2010 20:50:00*1.61848*1.61872*1.61872*1.61846
07/28/2010 20:55:00*1.61872*1.61949*1.61958*1.61854
07/28/2010 21:00:00*1.61949*1.61854*1.62006*1.61829
07/28/2010 21:05:00*1.61854*1.61831*1.61863*1.61818
07/28/2010 21:10:00*1.61831*1.61774*1.61831*1.61769
07/28/2010 21:15:00*1.61774*1.61789*1.61846*1.61767
07/28/2010 21:20:00*1.61789*1.61781*1.61825*1.61739
07/28/2010 21:25:00*1.61781*1.61831*1.61831*1.61763
07/28/2010 21:30:00*1.61831*1.61789*1.61854*1.61787
07/28/2010 21:35:00*1.61789*1.61829*1.61853*1.61789
07/28/2010 21:40:00*1.61829*1.6176*1.61829*1.61743
07/28/2010 21:45:00*1.6176*1.61772*1.61782*1.61738
07/28/2010 21:50:00*1.61772*1.61816*1.61839*1.61756
07/28/2010 21:55:00*1.61816*1.61737*1.61816*1.61732
07/28/2010 22:00:00*1.61737*1.61709*1.61737*1.61689
07/28/2010 22:05:00*1.61709*1.61706*1.61717*1.61669
07/28/2010 22:10:00*1.61706*1.61708*1.61747*1.61704
07/28/2010 22:15:00*1.61708*1.61671*1.61745*1.61663
07/28/2010 22:20:00*1.61671*1.61685*1.61691*1.61647
07/28/2010 22:25:00*1.61685*1.61677*1.61696*1.61668
07/28/2010 22:30:00*1.61677*1.61703*1.61731*1.61677
07/28/2010 22:35:00*1.61703*1.6159*1.61721*1.61587
07/28/2010 22:40:00*1.6159*1.61606*1.61607*1.61574
07/28/2010 22:45:00*1.61606*1.61594*1.61607*1.61576
07/28/2010 22:50:00*1.61594*1.61603*1.61611*1.61556
07/28/2010 22:55:00*1.61603*1.61574*1.61618*1.6157
07/28/2010 23:00:00*1.61574*1.61593*1.61614*1.61558
07/28/2010 23:05:00*1.61593*1.61645*1.61662*1.61581
07/28/2010 23:10:00*1.61645*1.61664*1.61677*1.61629
07/28/2010 23:15:00*1.61664*1.61616*1.61689*1.61611
07/28/2010 23:20:00*1.61616*1.61665*1.617*1.61601
07/28/2010 23:25:00*1.61665*1.61692*1.61711*1.61641
07/28/2010 23:30:00*1.61692*1.61708*1.61723*1.61661
07/28/2010 23:35:00*1.61708*1.61701*1.61745*1.61689
07/28/2010 23:40:00*1.61701*1.61653*1.61751*1.61641
07/28/2010 23:45:00*1.61653*1.61637*1.61662*1.61625
07/28/2010 23:50:00*1.61637*1.6165*1.61669*1.61637
07/28/2010 23:55:00*1.6165*1.6171*1.6171*1.61643
07/29/2010 00:00:00*1.6171*1.61749*1.61757*1.61692
07/29/2010 00:05:00*1.61749*1.61715*1.61782*1.61712
07/29/2010 00:10:00*1.61715*1.61722*1.61754*1.61684
07/29/2010 00:15:00*1.61722*1.61663*1.61723*1.61646
07/29/2010 00:20:00*1.61663*1.61694*1.61703*1.61662
07/29/2010 00:25:00*1.61694*1.61687*1.61705*1.61676
07/29/2010 00:30:00*1.61687*1.61678*1.61701*1.61654
07/29/2010 00:35:00*1.61678*1.61655*1.61697*1.61649
07/29/2010 00:40:00*1.61655*1.61662*1.61678*1.61649
07/29/2010 00:45:00*1.61662*1.61681*1.61686*1.61642
07/29/2010 00:50:00*1.61681*1.61675*1.6171*1.61661
07/29/2010 00:55:00*1.61675*1.61682*1.61696*1.61663
07/29/2010 01:00:00*1.61682*1.61746*1.61751*1.61663
07/29/2010 01:05:00*1.61746*1.61737*1.61787*1.61729
07/29/2010 01:10:00*1.61737*1.61734*1.61746*1.61731
07/29/2010 01:15:00*1.61734*1.61739*1.61752*1.61715
07/29/2010 01:20:00*1.61739*1.61748*1.61789*1.61728
07/29/2010 01:25:00*1.61748*1.61708*1.61756*1.61708
07/29/2010 01:30:00*1.61708*1.61649*1.61714*1.61646
07/29/2010 01:35:00*1.61649*1.61719*1.61724*1.61649
07/29/2010 01:40:00*1.61719*1.61619*1.61734*1.6159
07/29/2010 01:45:00*1.61619*1.61617*1.61643*1.61592
07/29/2010 01:50:00*1.61617*1.61655*1.61655*1.6161
07/29/2010 01:55:00*1.61655*1.61595*1.61657*1.61564
07/29/2010 02:00:00*1.61595*1.61385*1.61606*1.61345
07/29/2010 02:05:00*1.61385*1.61392*1.61458*1.61366
07/29/2010 02:10:00*1.61392*1.61432*1.61477*1.61383
07/29/2010 02:15:00*1.61432*1.61441*1.61485*1.61409
07/29/2010 02:20:00*1.61441*1.61469*1.61469*1.61382
07/29/2010 02:25:00*1.61469*1.61432*1.61504*1.61432
07/29/2010 02:30:00*1.61432*1.61413*1.61478*1.61381
07/29/2010 02:35:00*1.61413*1.61429*1.61482*1.61349
07/29/2010 02:40:00*1.61429*1.6151*1.6156*1.61427
07/29/2010 02:45:00*1.6151*1.61444*1.6156*1.61399
07/29/2010 02:50:00*1.61444*1.61449*1.61508*1.61419
07/29/2010 02:55:00*1.61449*1.61362*1.61507*1.61315
07/29/2010 03:00:00*1.61362*1.61364*1.61398*1.61324
07/29/2010 03:05:00*1.61364*1.61409*1.61521*1.61359
07/29/2010 03:10:00*1.61409*1.61585*1.616*1.6139
07/29/2010 03:15:00*1.61585*1.61763*1.61763*1.61563
07/29/2010 03:20:00*1.61763*1.61664*1.61763*1.61645
07/29/2010 03:25:00*1.61664*1.61749*1.61806*1.61653
07/29/2010 03:30:00*1.61749*1.6162*1.61759*1.61612
07/29/2010 03:35:00*1.6162*1.6163*1.6169*1.61583
07/29/2010 03:40:00*1.6163*1.61622*1.6163*1.61564
07/29/2010 03:45:00*1.61622*1.61627*1.61628*1.61568
07/29/2010 03:50:00*1.61627*1.61585*1.61635*1.61545
07/29/2010 03:55:00*1.61585*1.61493*1.61605*1.61484
07/29/2010 04:00:00*1.61493*1.61447*1.61526*1.61403
07/29/2010 04:05:00*1.61447*1.61429*1.61461*1.61392
07/29/2010 04:10:00*1.61429*1.61318*1.61435*1.61273
07/29/2010 04:15:00*1.61318*1.61471*1.61509*1.61309
07/29/2010 04:20:00*1.61471*1.61432*1.61525*1.61416
07/29/2010 04:25:00*1.61432*1.61434*1.61455*1.61371
07/29/2010 04:30:00*1.61434*1.61363*1.61449*1.61321
07/29/2010 04:35:00*1.61363*1.61199*1.61392*1.61199
07/29/2010 04:40:00*1.61199*1.61211*1.61246*1.61131
07/29/2010 04:45:00*1.61211*1.61352*1.61386*1.61211
07/29/2010 04:50:00*1.61352*1.61314*1.61352*1.61261
07/29/2010 04:55:00*1.61314*1.61359*1.61383*1.61266
07/29/2010 05:00:00*1.61359*1.61387*1.61405*1.61288
07/29/2010 05:05:00*1.61387*1.61373*1.61439*1.61353
07/29/2010 05:10:00*1.61373*1.6132*1.61373*1.6131
07/29/2010 05:15:00*1.6132*1.61364*1.61364*1.61316
07/29/2010 05:20:00*1.61364*1.61264*1.61367*1.61254
07/29/2010 05:25:00*1.61264*1.61256*1.6132*1.61256
07/29/2010 05:30:00*1.61256*1.61316*1.61316*1.61221
07/29/2010 05:35:00*1.61316*1.61378*1.61411*1.61291
07/29/2010 05:40:00*1.61378*1.61339*1.6138*1.6131
07/29/2010 05:45:00*1.61339*1.61289*1.61349*1.6125
07/29/2010 05:50:00*1.61289*1.61273*1.61297*1.61221
07/29/2010 05:55:00*1.61273*1.61317*1.61322*1.61255
07/29/2010 06:00:00*1.61317*1.61296*1.61317*1.61219
07/29/2010 06:05:00*1.61296*1.61389*1.61445*1.61274
07/29/2010 06:10:00*1.61389*1.61322*1.61413*1.61269
07/29/2010 06:15:00*1.61322*1.61242*1.61372*1.61239
07/29/2010 06:20:00*1.61242*1.61249*1.61271*1.61198
07/29/2010 06:25:00*1.61249*1.61149*1.61268*1.61095
07/29/2010 06:30:00*1.61149*1.6115*1.61175*1.61123
07/29/2010 06:35:00*1.6115*1.61172*1.61192*1.61138
07/29/2010 06:40:00*1.61172*1.61179*1.6121*1.61145
07/29/2010 06:45:00*1.61179*1.61129*1.61196*1.61085
07/29/2010 06:50:00*1.61129*1.61097*1.61151*1.61073
07/29/2010 06:55:00*1.61097*1.6116*1.61175*1.61039
07/29/2010 07:00:00*1.6116*1.61229*1.61256*1.61136
07/29/2010 07:05:00*1.61229*1.61239*1.61259*1.61209
07/29/2010 07:10:00*1.61239*1.612*1.61293*1.61176
07/29/2010 07:15:00*1.612*1.61234*1.61247*1.61149
07/29/2010 07:20:00*1.61234*1.61234*1.61256*1.61186
07/29/2010 07:25:00*1.61234*1.61264*1.61265*1.61199
07/29/2010 07:30:00*1.61264*1.61327*1.61383*1.61232
07/29/2010 07:35:00*1.61327*1.61254*1.61337*1.61217
07/29/2010 07:40:00*1.61254*1.61289*1.61334*1.61254
07/29/2010 07:45:00*1.61289*1.61252*1.61306*1.61246
07/29/2010 07:50:00*1.61252*1.61153*1.61284*1.61135
07/29/2010 07:55:00*1.61153*1.61141*1.61224*1.61125
07/29/2010 08:00:00*1.61141*1.61162*1.61214*1.61141
07/29/2010 08:05:00*1.61162*1.61104*1.61166*1.61058
07/29/2010 08:10:00*1.61104*1.61185*1.61219*1.61085
07/29/2010 08:15:00*1.61185*1.61324*1.61324*1.61185
07/29/2010 08:20:00*1.61324*1.6133*1.61359*1.61245
07/29/2010 08:25:00*1.6133*1.61468*1.61479*1.6129
07/29/2010 08:30:00*1.61468*1.6136*1.61516*1.61305
07/29/2010 08:35:00*1.6136*1.61553*1.61599*1.61304
07/29/2010 08:40:00*1.61553*1.61609*1.61703*1.61553
07/29/2010 08:45:00*1.61609*1.61648*1.61667*1.61547
07/29/2010 08:50:00*1.61648*1.61528*1.61663*1.61521
07/29/2010 08:55:00*1.61528*1.61323*1.61538*1.61277
07/29/2010 09:00:00*1.61323*1.61339*1.61457*1.61323
07/29/2010 09:05:00*1.61339*1.61479*1.61505*1.61337
07/29/2010 09:10:00*1.61479*1.61529*1.61651*1.61463
07/29/2010 09:15:00*1.61529*1.61512*1.61679*1.61504
07/29/2010 09:20:00*1.61512*1.61499*1.61559*1.61445
07/29/2010 09:25:00*1.61499*1.61518*1.61546*1.6147
07/29/2010 09:30:00*1.61518*1.6152*1.61567*1.61478
07/29/2010 09:35:00*1.6152*1.61445*1.6152*1.61379
07/29/2010 09:40:00*1.61445*1.61442*1.61504*1.61385
07/29/2010 09:45:00*1.61442*1.61634*1.61643*1.6141
07/29/2010 09:50:00*1.61634*1.61618*1.61681*1.61582
07/29/2010 09:55:00*1.61618*1.61697*1.61751*1.61583
07/29/2010 10:00:00*1.61697*1.61691*1.61775*1.61642
07/29/2010 10:05:00*1.61691*1.61733*1.61826*1.61673
07/29/2010 10:10:00*1.61733*1.61649*1.61796*1.61649
07/29/2010 10:15:00*1.61649*1.61639*1.61699*1.61569
07/29/2010 10:20:00*1.61639*1.61573*1.61653*1.61541
07/29/2010 10:25:00*1.61573*1.61639*1.61758*1.61563
07/29/2010 10:30:00*1.61639*1.61738*1.61748*1.61629
07/29/2010 10:35:00*1.61738*1.61725*1.61775*1.61691
07/29/2010 10:40:00*1.61725*1.61773*1.61785*1.6169
07/29/2010 10:45:00*1.61773*1.61733*1.61783*1.61697
07/29/2010 10:50:00*1.61733*1.61667*1.61733*1.61639
07/29/2010 10:55:00*1.61667*1.61667*1.61717*1.61619
07/29/2010 11:00:00*1.61667*1.61321*1.61697*1.61321
07/29/2010 11:05:00*1.61321*1.61573*1.61574*1.61269
07/29/2010 11:10:00*1.61573*1.61606*1.61675*1.61534
07/29/2010 11:15:00*1.61606*1.61357*1.61665*1.61331
07/29/2010 11:20:00*1.61357*1.61497*1.61599*1.61356
07/29/2010 11:25:00*1.61497*1.6147*1.61552*1.61364
07/29/2010 11:30:00*1.6147*1.61737*1.61737*1.6147
07/29/2010 11:35:00*1.61737*1.61857*1.61895*1.61692
07/29/2010 11:40:00*1.61857*1.61694*1.61857*1.61685
07/29/2010 11:45:00*1.61694*1.61704*1.61753*1.61537
07/29/2010 11:50:00*1.61704*1.61563*1.61732*1.61557
07/29/2010 11:55:00*1.61563*1.61745*1.61757*1.61547
07/29/2010 12:00:00*1.61745*1.61626*1.61797*1.61591
07/29/2010 12:05:00*1.61626*1.61856*1.61876*1.61601
07/29/2010 12:10:00*1.61856*1.61876*1.61992*1.61822
07/29/2010 12:15:00*1.61876*1.61875*1.61905*1.61815
07/29/2010 12:20:00*1.61875*1.61764*1.61879*1.61704
07/29/2010 12:25:00*1.61764*1.61738*1.61822*1.61732
07/29/2010 12:30:00*1.61738*1.61686*1.61782*1.61638
07/29/2010 12:35:00*1.61686*1.61681*1.61714*1.61629
07/29/2010 12:40:00*1.61681*1.61621*1.61717*1.61582
07/29/2010 12:45:00*1.61621*1.61656*1.61699*1.61598
07/29/2010 12:50:00*1.61656*1.61723*1.61748*1.61639
07/29/2010 12:55:00*1.61723*1.61734*1.61823*1.61719
07/29/2010 13:00:00*1.61734*1.61856*1.61875*1.61654
07/29/2010 13:05:00*1.61856*1.61661*1.61856*1.61654
07/29/2010 13:10:00*1.61661*1.6163*1.61703*1.61616
07/29/2010 13:15:00*1.6163*1.61687*1.6171*1.61609
07/29/2010 13:20:00*1.61687*1.61653*1.61737*1.61646
07/29/2010 13:25:00*1.61653*1.61872*1.61873*1.61653
07/29/2010 13:30:00*1.61872*1.61827*1.61894*1.61824
07/29/2010 13:35:00*1.61827*1.61777*1.61833*1.6176
07/29/2010 13:40:00*1.61777*1.61764*1.61849*1.61751
07/29/2010 13:45:00*1.61764*1.61709*1.61764*1.6169
07/29/2010 13:50:00*1.61709*1.61649*1.61729*1.61649
07/29/2010 13:55:00*1.61649*1.61662*1.61705*1.61628
07/29/2010 14:00:00*1.61662*1.61784*1.61785*1.61641
07/29/2010 14:05:00*1.61784*1.61864*1.61864*1.61745
07/29/2010 14:10:00*1.61864*1.61909*1.6194*1.61859
07/29/2010 14:15:00*1.61909*1.61826*1.61949*1.61819
07/29/2010 14:20:00*1.61826*1.61872*1.61872*1.61826
07/29/2010 14:25:00*1.61872*1.61788*1.61872*1.61761
07/29/2010 14:30:00*1.61788*1.61802*1.61861*1.61787
07/29/2010 14:35:00*1.61802*1.6182*1.61849*1.61789
07/29/2010 14:40:00*1.6182*1.61799*1.61877*1.61775
07/29/2010 14:45:00*1.61799*1.61814*1.61899*1.61742
07/29/2010 14:50:00*1.61814*1.61724*1.61826*1.61683
07/29/2010 14:55:00*1.61724*1.61708*1.61747*1.61661
07/29/2010 15:00:00*1.61708*1.61722*1.61768*1.61691
07/29/2010 15:05:00*1.61722*1.61674*1.6175*1.61654
07/29/2010 15:10:00*1.61674*1.61657*1.61676*1.61633
07/29/2010 15:15:00*1.61657*1.61645*1.61709*1.61629
07/29/2010 15:20:00*1.61645*1.61703*1.61706*1.61617
07/29/2010 15:25:00*1.61703*1.61689*1.61766*1.61673
07/29/2010 15:30:00*1.61689*1.61635*1.61715*1.61608
07/29/2010 15:35:00*1.61635*1.61665*1.61672*1.61622
07/29/2010 15:40:00*1.61665*1.61635*1.61684*1.6159
07/29/2010 15:45:00*1.61635*1.61689*1.61723*1.6162
07/29/2010 15:50:00*1.61689*1.6178*1.61795*1.6168
07/29/2010 15:55:00*1.6178*1.6168*1.61794*1.6168
07/29/2010 16:00:00*1.6168*1.61719*1.61719*1.61626
07/29/2010 16:05:00*1.61719*1.61659*1.61744*1.61614
07/29/2010 16:10:00*1.61659*1.61724*1.61756*1.61659
07/29/2010 16:15:00*1.61724*1.61752*1.61774*1.61681
07/29/2010 16:20:00*1.61752*1.61732*1.61791*1.61732
07/29/2010 16:25:00*1.61732*1.61699*1.61813*1.61699
07/29/2010 16:30:00*1.61699*1.61678*1.61699*1.61638
07/29/2010 16:35:00*1.61678*1.61665*1.61694*1.61652
07/29/2010 16:40:00*1.61665*1.61688*1.617*1.61641
07/29/2010 16:45:00*1.61688*1.61681*1.61706*1.61669
07/29/2010 16:50:00*1.61681*1.61689*1.61737*1.61655
07/29/2010 16:55:00*1.61689*1.61684*1.61743*1.61661
07/29/2010 17:00:00*1.61684*1.61895*1.61905*1.61653
