07/27/2010 17:05:00*1.61383*1.61404*1.61404*1.61353
07/27/2010 17:10:00*1.61404*1.61433*1.61448*1.61404
07/27/2010 17:15:00*1.61433*1.61425*1.61456*1.61425
07/27/2010 17:20:00*1.61425*1.61392*1.61425*1.61389
07/27/2010 17:25:00*1.61392*1.61466*1.61474*1.61392
07/27/2010 17:30:00*1.61466*1.61441*1.61466*1.61431
07/27/2010 17:35:00*1.61441*1.61441*1.6147*1.61416
07/27/2010 17:40:00*1.61441*1.61441*1.61441*1.61427
07/27/2010 17:45:00*1.61441*1.61429*1.61469*1.6142
07/27/2010 17:50:00*1.61429*1.61413*1.61429*1.61401
07/27/2010 17:55:00*1.61413*1.61427*1.6143*1.61413
07/27/2010 18:00:00*1.61427*1.6139*1.61432*1.61356
07/27/2010 18:05:00*1.6139*1.61442*1.61449*1.6139
07/27/2010 18:10:00*1.61442*1.61476*1.61476*1.61405
07/27/2010 18:15:00*1.61476*1.61448*1.61476*1.61423
07/27/2010 18:20:00*1.61448*1.61436*1.61498*1.61435
07/27/2010 18:25:00*1.61436*1.61466*1.61473*1.61416
07/27/2010 18:30:00*1.61466*1.61477*1.61477*1.61429
07/27/2010 18:35:00*1.61477*1.61456*1.61477*1.61419
07/27/2010 18:40:00*1.61456*1.61426*1.61456*1.61403
07/27/2010 18:45:00*1.61426*1.61408*1.61436*1.6139
07/27/2010 18:50:00*1.61408*1.61398*1.61413*1.61388
07/27/2010 18:55:00*1.61398*1.61385*1.61413*1.61378
07/27/2010 19:00:00*1.61385*1.61356*1.61412*1.61346
07/27/2010 19:05:00*1.61356*1.61304*1.61363*1.61302
07/27/2010 19:10:00*1.61304*1.61346*1.61362*1.61304
07/27/2010 19:15:00*1.61346*1.61366*1.61371*1.61346
07/27/2010 19:20:00*1.61366*1.61338*1.61366*1.61323
07/27/2010 19:25:00*1.61338*1.61308*1.61364*1.61283
07/27/2010 19:30:00*1.61308*1.61307*1.61328*1.61296
07/27/2010 19:35:00*1.61307*1.61352*1.61384*1.61307
07/27/2010 19:40:00*1.61352*1.61338*1.6136*1.61328
07/27/2010 19:45:00*1.61338*1.61317*1.61342*1.61315
07/27/2010 19:50:00*1.61317*1.61309*1.61325*1.61306
07/27/2010 19:55:00*1.61309*1.61349*1.61388*1.61304
07/27/2010 20:00:00*1.61349*1.61359*1.61382*1.61339
07/27/2010 20:05:00*1.61359*1.61286*1.61402*1.61276
07/27/2010 20:10:00*1.61286*1.61274*1.61309*1.61257
07/27/2010 20:15:00*1.61274*1.61275*1.61313*1.61262
07/27/2010 20:20:00*1.61275*1.61324*1.61339*1.61269
07/27/2010 20:25:00*1.61324*1.61285*1.61331*1.61257
07/27/2010 20:30:00*1.61285*1.61321*1.61325*1.61277
07/27/2010 20:35:00*1.61321*1.61269*1.61322*1.61269
07/27/2010 20:40:00*1.61269*1.61255*1.61282*1.61239
07/27/2010 20:45:00*1.61255*1.61215*1.61298*1.6119
07/27/2010 20:50:00*1.61215*1.61244*1.61279*1.61215
07/27/2010 20:55:00*1.61244*1.61238*1.61312*1.61204
07/27/2010 21:00:00*1.61238*1.61221*1.61238*1.61165
07/27/2010 21:05:00*1.61221*1.61276*1.61281*1.61212
07/27/2010 21:10:00*1.61276*1.61275*1.61285*1.61254
07/27/2010 21:15:00*1.61275*1.61357*1.61357*1.61263
07/27/2010 21:20:00*1.61357*1.61314*1.61364*1.61314
07/27/2010 21:25:00*1.61314*1.61386*1.6139*1.61303
07/27/2010 21:30:00*1.61386*1.61327*1.61412*1.61313
07/27/2010 21:35:00*1.61327*1.61521*1.61598*1.61323
07/27/2010 21:40:00*1.61521*1.61551*1.61569*1.61478
07/27/2010 21:45:00*1.61551*1.61482*1.61551*1.61474
07/27/2010 21:50:00*1.61482*1.61499*1.61512*1.61464
07/27/2010 21:55:00*1.61499*1.61598*1.61709*1.61499
07/27/2010 22:00:00*1.61598*1.61526*1.616*1.61512
07/27/2010 22:05:00*1.61526*1.61547*1.61584*1.61525
07/27/2010 22:10:00*1.61547*1.61492*1.61558*1.61449
07/27/2010 22:15:00*1.61492*1.61518*1.61534*1.61448
07/27/2010 22:20:00*1.61518*1.61553*1.6157*1.61495
07/27/2010 22:25:00*1.61553*1.61495*1.61553*1.61465
07/27/2010 22:30:00*1.61495*1.61512*1.61529*1.61467
07/27/2010 22:35:00*1.61512*1.61427*1.61515*1.61424
07/27/2010 22:40:00*1.61427*1.61383*1.61498*1.61371
07/27/2010 22:45:00*1.61383*1.61292*1.61406*1.6127
07/27/2010 22:50:00*1.61292*1.61279*1.61305*1.61255
07/27/2010 22:55:00*1.61279*1.61314*1.61324*1.61276
07/27/2010 23:00:00*1.61314*1.61334*1.61359*1.6129
07/27/2010 23:05:00*1.61334*1.61405*1.61406*1.61312
07/27/2010 23:10:00*1.61405*1.61365*1.61409*1.61339
07/27/2010 23:15:00*1.61365*1.61398*1.61407*1.61356
07/27/2010 23:20:00*1.61398*1.61386*1.61399*1.61349
07/27/2010 23:25:00*1.61386*1.61417*1.61431*1.61363
07/27/2010 23:30:00*1.61417*1.6139*1.61451*1.61369
07/27/2010 23:35:00*1.6139*1.61432*1.61469*1.6139
07/27/2010 23:40:00*1.61432*1.61426*1.61492*1.61416
07/27/2010 23:45:00*1.61426*1.61445*1.61449*1.61383
07/27/2010 23:50:00*1.61445*1.61421*1.61461*1.61405
07/27/2010 23:55:00*1.61421*1.61298*1.6145*1.61298
07/28/2010 00:00:00*1.61298*1.61267*1.61348*1.61234
07/28/2010 00:05:00*1.61267*1.61309*1.61321*1.61237
07/28/2010 00:10:00*1.61309*1.61298*1.61339*1.61274
07/28/2010 00:15:00*1.61298*1.61417*1.61431*1.61298
07/28/2010 00:20:00*1.61417*1.61424*1.61451*1.61413
07/28/2010 00:25:00*1.61424*1.61458*1.61479*1.6142
07/28/2010 00:30:00*1.61458*1.61455*1.61464*1.61438
07/28/2010 00:35:00*1.61455*1.61442*1.61457*1.61416
07/28/2010 00:40:00*1.61442*1.61475*1.61489*1.6144
07/28/2010 00:45:00*1.61475*1.61483*1.61495*1.61459
07/28/2010 00:50:00*1.61483*1.61486*1.61494*1.61452
07/28/2010 00:55:00*1.61486*1.61499*1.61505*1.61472
07/28/2010 01:00:00*1.61499*1.6147*1.61513*1.61461
07/28/2010 01:05:00*1.6147*1.61401*1.6147*1.61374
07/28/2010 01:10:00*1.61401*1.61437*1.6144*1.614
07/28/2010 01:15:00*1.61437*1.6142*1.6144*1.6141
07/28/2010 01:20:00*1.6142*1.6139*1.61489*1.6139
07/28/2010 01:25:00*1.6139*1.61359*1.61391*1.61352
07/28/2010 01:30:00*1.61359*1.61331*1.61366*1.61319
07/28/2010 01:35:00*1.61331*1.61441*1.61464*1.61317
07/28/2010 01:40:00*1.61441*1.61354*1.61467*1.61352
07/28/2010 01:45:00*1.61354*1.61399*1.61435*1.61324
07/28/2010 01:50:00*1.61399*1.61411*1.61431*1.61393
07/28/2010 01:55:00*1.61411*1.61527*1.61527*1.61387
07/28/2010 02:00:00*1.61527*1.61452*1.61527*1.61443
07/28/2010 02:05:00*1.61452*1.61416*1.61482*1.61369
07/28/2010 02:10:00*1.61416*1.6128*1.61435*1.61279
07/28/2010 02:15:00*1.6128*1.61258*1.61309*1.61191
07/28/2010 02:20:00*1.61258*1.61281*1.61306*1.6113
07/28/2010 02:25:00*1.61281*1.60945*1.61295*1.60929
07/28/2010 02:30:00*1.60945*1.60865*1.60984*1.60797
07/28/2010 02:35:00*1.60865*1.60859*1.60938*1.60826
07/28/2010 02:40:00*1.60859*1.60918*1.60931*1.6084
07/28/2010 02:45:00*1.60918*1.60838*1.60954*1.6083
07/28/2010 02:50:00*1.60838*1.60914*1.60922*1.60799
07/28/2010 02:55:00*1.60914*1.60956*1.60985*1.60882
07/28/2010 03:00:00*1.60956*1.60921*1.60968*1.60889
07/28/2010 03:05:00*1.60921*1.60873*1.6094*1.60855
07/28/2010 03:10:00*1.60873*1.60817*1.60951*1.60802
07/28/2010 03:15:00*1.60817*1.60851*1.6092*1.60797
07/28/2010 03:20:00*1.60851*1.60702*1.60851*1.60692
07/28/2010 03:25:00*1.60702*1.60746*1.60821*1.60686
07/28/2010 03:30:00*1.60746*1.60778*1.60828*1.60746
07/28/2010 03:35:00*1.60778*1.60718*1.60829*1.60718
07/28/2010 03:40:00*1.60718*1.60722*1.60752*1.60673
07/28/2010 03:45:00*1.60722*1.60804*1.60811*1.60693
07/28/2010 03:50:00*1.60804*1.6084*1.60921*1.60773
07/28/2010 03:55:00*1.6084*1.60745*1.60861*1.60669
07/28/2010 04:00:00*1.60745*1.60613*1.60746*1.60586
07/28/2010 04:05:00*1.60613*1.60694*1.60717*1.60546
07/28/2010 04:10:00*1.60694*1.60722*1.60748*1.60597
07/28/2010 04:15:00*1.60722*1.60741*1.60759*1.60681
07/28/2010 04:20:00*1.60741*1.60708*1.60743*1.60599
07/28/2010 04:25:00*1.60708*1.60721*1.60791*1.6065
07/28/2010 04:30:00*1.60721*1.60882*1.60898*1.60643
07/28/2010 04:35:00*1.60882*1.6071*1.60916*1.60675
07/28/2010 04:40:00*1.6071*1.60688*1.60723*1.60641
07/28/2010 04:45:00*1.60688*1.60733*1.60789*1.60675
07/28/2010 04:50:00*1.60733*1.60729*1.60808*1.60712
07/28/2010 04:55:00*1.60729*1.60534*1.60842*1.60534
07/28/2010 05:00:00*1.60534*1.60572*1.60605*1.6029
07/28/2010 05:05:00*1.60572*1.60628*1.60658*1.60512
07/28/2010 05:10:00*1.60628*1.60668*1.60745*1.60603
07/28/2010 05:15:00*1.60668*1.60827*1.60866*1.60659
07/28/2010 05:20:00*1.60827*1.60771*1.60828*1.60749
07/28/2010 05:25:00*1.60771*1.60814*1.60835*1.60769
07/28/2010 05:30:00*1.60814*1.60861*1.60892*1.60808
07/28/2010 05:35:00*1.60861*1.60839*1.60954*1.60815
07/28/2010 05:40:00*1.60839*1.60823*1.60879*1.60809
07/28/2010 05:45:00*1.60823*1.60704*1.60863*1.60659
07/28/2010 05:50:00*1.60704*1.60809*1.60831*1.6069
07/28/2010 05:55:00*1.60809*1.60877*1.60914*1.60797
07/28/2010 06:00:00*1.60877*1.60747*1.60884*1.60704
07/28/2010 06:05:00*1.60747*1.60734*1.60788*1.60648
07/28/2010 06:10:00*1.60734*1.60794*1.60829*1.60685
07/28/2010 06:15:00*1.60794*1.60849*1.60853*1.60749
07/28/2010 06:20:00*1.60849*1.60922*1.60925*1.60769
07/28/2010 06:25:00*1.60922*1.60882*1.61015*1.60882
07/28/2010 06:30:00*1.60882*1.60893*1.60941*1.60845
07/28/2010 06:35:00*1.60893*1.60877*1.60921*1.60839
07/28/2010 06:40:00*1.60877*1.60862*1.60907*1.60836
07/28/2010 06:45:00*1.60862*1.60863*1.60915*1.60835
07/28/2010 06:50:00*1.60863*1.60765*1.60869*1.60708
07/28/2010 06:55:00*1.60765*1.60814*1.60842*1.60765
07/28/2010 07:00:00*1.60814*1.60637*1.60859*1.60599
07/28/2010 07:05:00*1.60637*1.60679*1.60734*1.6063
07/28/2010 07:10:00*1.60679*1.60714*1.60829*1.60679
07/28/2010 07:15:00*1.60714*1.60756*1.60797*1.60714
07/28/2010 07:20:00*1.60756*1.60849*1.60874*1.60745
07/28/2010 07:25:00*1.60849*1.60694*1.60902*1.60686
07/28/2010 07:30:00*1.60694*1.60861*1.60873*1.60694
07/28/2010 07:35:00*1.60861*1.60814*1.60964*1.60807
07/28/2010 07:40:00*1.60814*1.60839*1.60872*1.60789
07/28/2010 07:45:00*1.60839*1.60842*1.60871*1.60787
07/28/2010 07:50:00*1.60842*1.60829*1.6088*1.6079
07/28/2010 07:55:00*1.60829*1.60812*1.60834*1.6077
07/28/2010 08:00:00*1.60812*1.60696*1.60832*1.6068
07/28/2010 08:05:00*1.60696*1.60667*1.60759*1.60662
07/28/2010 08:10:00*1.60667*1.6058*1.60669*1.605
07/28/2010 08:15:00*1.6058*1.60539*1.60615*1.60479
07/28/2010 08:20:00*1.60539*1.60528*1.60572*1.60476
07/28/2010 08:25:00*1.60528*1.60644*1.60717*1.60524
07/28/2010 08:30:00*1.60644*1.60694*1.6077*1.60635
07/28/2010 08:35:00*1.60694*1.6077*1.60999*1.60678
07/28/2010 08:40:00*1.6077*1.60697*1.60899*1.60695
07/28/2010 08:45:00*1.60697*1.6086*1.60864*1.60668
07/28/2010 08:50:00*1.6086*1.61059*1.61159*1.60845
07/28/2010 08:55:00*1.61059*1.60969*1.6109*1.60959
07/28/2010 09:00:00*1.60969*1.60966*1.60989*1.60873
07/28/2010 09:05:00*1.60966*1.61026*1.61029*1.60922
07/28/2010 09:10:00*1.61026*1.61024*1.61054*1.60953
07/28/2010 09:15:00*1.61024*1.61018*1.61049*1.60964
07/28/2010 09:20:00*1.61018*1.61097*1.61162*1.61018
07/28/2010 09:25:00*1.61097*1.61024*1.61109*1.6098
07/28/2010 09:30:00*1.61024*1.61195*1.61263*1.61019
07/28/2010 09:35:00*1.61195*1.61361*1.61448*1.61176
07/28/2010 09:40:00*1.61361*1.6142*1.61459*1.61267
07/28/2010 09:45:00*1.6142*1.61513*1.61529*1.61379
07/28/2010 09:50:00*1.61513*1.61651*1.61651*1.61485
07/28/2010 09:55:00*1.61651*1.61742*1.61742*1.61602
07/28/2010 10:00:00*1.61742*1.6159*1.61771*1.61567
07/28/2010 10:05:00*1.6159*1.61617*1.61668*1.61558
07/28/2010 10:10:00*1.61617*1.61639*1.61651*1.61517
07/28/2010 10:15:00*1.61639*1.61776*1.61846*1.61639
07/28/2010 10:20:00*1.61776*1.61689*1.61817*1.61684
07/28/2010 10:25:00*1.61689*1.61809*1.61809*1.61685
07/28/2010 10:30:00*1.61809*1.61741*1.61876*1.61741
07/28/2010 10:35:00*1.61741*1.61919*1.62064*1.61741
07/28/2010 10:40:00*1.61919*1.61944*1.6196*1.61835
07/28/2010 10:45:00*1.61944*1.61811*1.61976*1.61788
07/28/2010 10:50:00*1.61811*1.61752*1.6182*1.61659
07/28/2010 10:55:00*1.61752*1.61871*1.6192*1.61746
07/28/2010 11:00:00*1.61871*1.61949*1.62054*1.61856
07/28/2010 11:05:00*1.61949*1.61931*1.62001*1.61864
07/28/2010 11:10:00*1.61931*1.61819*1.61931*1.6177
07/28/2010 11:15:00*1.61819*1.61688*1.61828*1.61687
07/28/2010 11:20:00*1.61688*1.61643*1.61725*1.61554
07/28/2010 11:25:00*1.61643*1.61679*1.6174*1.61643
07/28/2010 11:30:00*1.61679*1.61683*1.61724*1.61522
07/28/2010 11:35:00*1.61683*1.61586*1.617*1.61586
07/28/2010 11:40:00*1.61586*1.61621*1.61643*1.6151
07/28/2010 11:45:00*1.61621*1.61625*1.61684*1.61598
07/28/2010 11:50:00*1.61625*1.61603*1.61663*1.61583
07/28/2010 11:55:00*1.61603*1.61569*1.61638*1.61488
07/28/2010 12:00:00*1.61569*1.61622*1.61648*1.61532
07/28/2010 12:05:00*1.61622*1.61649*1.61684*1.61606
07/28/2010 12:10:00*1.61649*1.61666*1.61758*1.61637
07/28/2010 12:15:00*1.61666*1.61561*1.61705*1.6154
07/28/2010 12:20:00*1.61561*1.61618*1.61653*1.61541
07/28/2010 12:25:00*1.61618*1.6168*1.617*1.61585
07/28/2010 12:30:00*1.6168*1.61711*1.61711*1.61627
07/28/2010 12:35:00*1.61711*1.61657*1.61733*1.61649
07/28/2010 12:40:00*1.61657*1.61662*1.61699*1.61606
07/28/2010 12:45:00*1.61662*1.61643*1.6168*1.61583
07/28/2010 12:50:00*1.61643*1.61664*1.617*1.61643
07/28/2010 12:55:00*1.61664*1.61689*1.617*1.61601
07/28/2010 13:00:00*1.61689*1.61599*1.61705*1.61561
07/28/2010 13:05:00*1.61599*1.61639*1.61659*1.61589
07/28/2010 13:10:00*1.61639*1.61569*1.61659*1.61529
07/28/2010 13:15:00*1.61569*1.61573*1.61616*1.61542
07/28/2010 13:20:00*1.61573*1.6153*1.61593*1.61499
07/28/2010 13:25:00*1.6153*1.61615*1.61628*1.61518
07/28/2010 13:30:00*1.61615*1.61696*1.61717*1.61598
07/28/2010 13:35:00*1.61696*1.61694*1.61734*1.61605
07/28/2010 13:40:00*1.61694*1.61697*1.61709*1.61659
07/28/2010 13:45:00*1.61697*1.61617*1.6175*1.61603
07/28/2010 13:50:00*1.61617*1.61618*1.61682*1.61595
07/28/2010 13:55:00*1.61618*1.61572*1.61641*1.61557
07/28/2010 14:00:00*1.61572*1.61616*1.61654*1.6157
07/28/2010 14:05:00*1.61616*1.61536*1.61653*1.61536
07/28/2010 14:10:00*1.61536*1.61539*1.61579*1.61519
07/28/2010 14:15:00*1.61539*1.61555*1.61576*1.61522
07/28/2010 14:20:00*1.61555*1.61611*1.61611*1.61515
07/28/2010 14:25:00*1.61611*1.61709*1.61709*1.61592
07/28/2010 14:30:00*1.61709*1.61664*1.6173*1.61658
07/28/2010 14:35:00*1.61664*1.61637*1.61683*1.61628
07/28/2010 14:40:00*1.61637*1.61729*1.61729*1.61637
07/28/2010 14:45:00*1.61729*1.61769*1.61784*1.61712
07/28/2010 14:50:00*1.61769*1.61804*1.61846*1.61739
07/28/2010 14:55:00*1.61804*1.61758*1.61829*1.61735
07/28/2010 15:00:00*1.61758*1.61747*1.6179*1.61739
07/28/2010 15:05:00*1.61747*1.61768*1.61775*1.61675
07/28/2010 15:10:00*1.61768*1.61706*1.61773*1.61689
07/28/2010 15:15:00*1.61706*1.61732*1.61772*1.61701
07/28/2010 15:20:00*1.61732*1.61835*1.61835*1.61717
07/28/2010 15:25:00*1.61835*1.6176*1.61849*1.61737
07/28/2010 15:30:00*1.6176*1.61663*1.61786*1.61649
07/28/2010 15:35:00*1.61663*1.61653*1.61695*1.61624
07/28/2010 15:40:00*1.61653*1.61733*1.61773*1.6165
07/28/2010 15:45:00*1.61733*1.61737*1.61761*1.6169
07/28/2010 15:50:00*1.61737*1.61719*1.61801*1.6169
07/28/2010 15:55:00*1.61719*1.61799*1.61799*1.61679
07/28/2010 16:00:00*1.61799*1.61799*1.61851*1.61769
07/28/2010 16:05:00*1.61799*1.61786*1.6183*1.61768
07/28/2010 16:10:00*1.61786*1.61687*1.61809*1.61687
07/28/2010 16:15:00*1.61687*1.61719*1.61729*1.6168
07/28/2010 16:20:00*1.61719*1.61773*1.61789*1.61689
07/28/2010 16:25:00*1.61773*1.61889*1.61921*1.61763
07/28/2010 16:30:00*1.61889*1.61989*1.62019*1.61876
07/28/2010 16:35:00*1.61989*1.61949*1.61989*1.61889
07/28/2010 16:40:00*1.61949*1.61876*1.61954*1.61861
07/28/2010 16:45:00*1.61876*1.61873*1.61918*1.61847
07/28/2010 16:50:00*1.61873*1.61949*1.61978*1.61821
07/28/2010 16:55:00*1.61949*1.61909*1.61981*1.61899
07/28/2010 17:00:00*1.61909*1.61902*1.61919*1.61833
