07/26/2010 17:05:00*1.59859*1.59764*1.59894*1.59755
07/26/2010 17:10:00*1.59764*1.59742*1.59775*1.59737
07/26/2010 17:15:00*1.59742*1.59777*1.59777*1.59741
07/26/2010 17:20:00*1.59777*1.59781*1.59786*1.59749
07/26/2010 17:25:00*1.59781*1.59743*1.59788*1.59721
07/26/2010 17:30:00*1.59743*1.59747*1.59747*1.59706
07/26/2010 17:35:00*1.59747*1.59726*1.59747*1.59709
07/26/2010 17:40:00*1.59726*1.59751*1.59785*1.59726
07/26/2010 17:45:00*1.59751*1.59761*1.59761*1.59736
07/26/2010 17:50:00*1.59761*1.59753*1.59836*1.59739
07/26/2010 17:55:00*1.59753*1.59747*1.59761*1.59717
07/26/2010 18:00:00*1.59747*1.59775*1.59781*1.59725
07/26/2010 18:05:00*1.59775*1.59783*1.59786*1.59767
07/26/2010 18:10:00*1.59783*1.59776*1.59815*1.59765
07/26/2010 18:15:00*1.59776*1.59812*1.59812*1.59774
07/26/2010 18:20:00*1.59812*1.59797*1.59821*1.59797
07/26/2010 18:25:00*1.59797*1.59812*1.5983*1.59774
07/26/2010 18:30:00*1.59812*1.59807*1.59813*1.5978
07/26/2010 18:35:00*1.59807*1.59827*1.59831*1.59807
07/26/2010 18:40:00*1.59827*1.59842*1.59844*1.59827
07/26/2010 18:45:00*1.59842*1.59796*1.59853*1.59796
07/26/2010 18:50:00*1.59796*1.59803*1.59823*1.5978
07/26/2010 18:55:00*1.59803*1.59809*1.5982*1.59783
07/26/2010 19:00:00*1.59809*1.59811*1.59825*1.59796
07/26/2010 19:05:00*1.59811*1.59814*1.59824*1.59786
07/26/2010 19:10:00*1.59814*1.59869*1.59869*1.59814
07/26/2010 19:15:00*1.59869*1.59881*1.59897*1.59836
07/26/2010 19:20:00*1.59881*1.59902*1.59924*1.59872
07/26/2010 19:25:00*1.59902*1.59861*1.59944*1.59858
07/26/2010 19:30:00*1.59861*1.59886*1.59939*1.5985
07/26/2010 19:35:00*1.59886*1.59842*1.59897*1.59832
07/26/2010 19:40:00*1.59842*1.59853*1.59878*1.59835
07/26/2010 19:45:00*1.59853*1.59832*1.59858*1.59817
07/26/2010 19:50:00*1.59832*1.59817*1.59842*1.59804
07/26/2010 19:55:00*1.59817*1.59785*1.59839*1.59782
07/26/2010 20:00:00*1.59785*1.5975*1.5979*1.5975
07/26/2010 20:05:00*1.5975*1.59759*1.59803*1.59736
07/26/2010 20:10:00*1.59759*1.59808*1.59814*1.59756
07/26/2010 20:15:00*1.59808*1.59825*1.5983*1.598
07/26/2010 20:20:00*1.59825*1.59854*1.59861*1.59814
07/26/2010 20:25:00*1.59854*1.59874*1.59899*1.59849
07/26/2010 20:30:00*1.59874*1.59864*1.59899*1.59841
07/26/2010 20:35:00*1.59864*1.598*1.59879*1.59786
07/26/2010 20:40:00*1.598*1.59771*1.59801*1.59766
07/26/2010 20:45:00*1.59771*1.59786*1.59806*1.59767
07/26/2010 20:50:00*1.59786*1.59804*1.59805*1.59784
07/26/2010 20:55:00*1.59804*1.59799*1.59824*1.59774
07/26/2010 21:00:00*1.59799*1.59784*1.5981*1.59743
07/26/2010 21:05:00*1.59784*1.59821*1.5983*1.59784
07/26/2010 21:10:00*1.59821*1.59811*1.59837*1.59797
07/26/2010 21:15:00*1.59811*1.59838*1.59862*1.59774
07/26/2010 21:20:00*1.59838*1.59868*1.59875*1.59815
07/26/2010 21:25:00*1.59868*1.59797*1.59883*1.59797
07/26/2010 21:30:00*1.59797*1.59791*1.59839*1.59783
07/26/2010 21:35:00*1.59791*1.59796*1.59872*1.59779
07/26/2010 21:40:00*1.59796*1.59791*1.59809*1.59762
07/26/2010 21:45:00*1.59791*1.59859*1.59877*1.59784
07/26/2010 21:50:00*1.59859*1.599*1.59901*1.59845
07/26/2010 21:55:00*1.599*1.59881*1.59911*1.59862
07/26/2010 22:00:00*1.59881*1.5989*1.59896*1.59844
07/26/2010 22:05:00*1.5989*1.59875*1.59901*1.59834
07/26/2010 22:10:00*1.59875*1.59886*1.59908*1.59856
07/26/2010 22:15:00*1.59886*1.59961*1.59961*1.59875
07/26/2010 22:20:00*1.59961*1.59908*1.59961*1.59908
07/26/2010 22:25:00*1.59908*1.59894*1.59908*1.59855
07/26/2010 22:30:00*1.59894*1.59834*1.59904*1.59819
07/26/2010 22:35:00*1.59834*1.59859*1.59889*1.59827
07/26/2010 22:40:00*1.59859*1.59843*1.59879*1.59827
07/26/2010 22:45:00*1.59843*1.59859*1.59875*1.59837
07/26/2010 22:50:00*1.59859*1.59849*1.59892*1.59847
07/26/2010 22:55:00*1.59849*1.59839*1.59889*1.59838
07/26/2010 23:00:00*1.59839*1.59847*1.59859*1.59828
07/26/2010 23:05:00*1.59847*1.59838*1.59889*1.59838
07/26/2010 23:10:00*1.59838*1.59856*1.59866*1.59838
07/26/2010 23:15:00*1.59856*1.59881*1.59892*1.59841
07/26/2010 23:20:00*1.59881*1.59864*1.59905*1.59859
07/26/2010 23:25:00*1.59864*1.59864*1.59879*1.59852
07/26/2010 23:30:00*1.59864*1.59875*1.59879*1.59854
07/26/2010 23:35:00*1.59875*1.59861*1.59875*1.59843
07/26/2010 23:40:00*1.59861*1.59817*1.59875*1.59817
07/26/2010 23:45:00*1.59817*1.59799*1.59841*1.59791
07/26/2010 23:50:00*1.59799*1.5981*1.59824*1.59797
07/26/2010 23:55:00*1.5981*1.59803*1.59811*1.59794
07/27/2010 00:00:00*1.59803*1.59812*1.59822*1.59795
07/27/2010 00:05:00*1.59812*1.598*1.5982*1.59777
07/27/2010 00:10:00*1.598*1.59783*1.59805*1.59783
07/27/2010 00:15:00*1.59783*1.5974*1.59793*1.59722
07/27/2010 00:20:00*1.5974*1.59751*1.59759*1.59719
07/27/2010 00:25:00*1.59751*1.59754*1.59762*1.59735
07/27/2010 00:30:00*1.59754*1.59817*1.59832*1.59735
07/27/2010 00:35:00*1.59817*1.59814*1.5983*1.5976
07/27/2010 00:40:00*1.59814*1.59847*1.59847*1.59789
07/27/2010 00:45:00*1.59847*1.59879*1.59916*1.59847
07/27/2010 00:50:00*1.59879*1.59933*1.5996*1.59875
07/27/2010 00:55:00*1.59933*1.5989*1.59956*1.59882
07/27/2010 01:00:00*1.5989*1.59802*1.5989*1.59801
07/27/2010 01:05:00*1.59802*1.59831*1.59862*1.59787
07/27/2010 01:10:00*1.59831*1.59846*1.5985*1.59827
07/27/2010 01:15:00*1.59846*1.5998*1.59992*1.59842
07/27/2010 01:20:00*1.5998*1.59991*1.60005*1.5995
07/27/2010 01:25:00*1.59991*1.59962*1.60012*1.59955
07/27/2010 01:30:00*1.59962*1.59953*1.5997*1.59923
07/27/2010 01:35:00*1.59953*1.59966*1.60005*1.5995
07/27/2010 01:40:00*1.59966*1.60002*1.60004*1.59952
07/27/2010 01:45:00*1.60002*1.60007*1.60011*1.59962
07/27/2010 01:50:00*1.60007*1.59997*1.60029*1.59972
07/27/2010 01:55:00*1.59997*1.60101*1.60144*1.59997
07/27/2010 02:00:00*1.60101*1.60056*1.60125*1.60051
07/27/2010 02:05:00*1.60056*1.6016*1.60216*1.59988
07/27/2010 02:10:00*1.6016*1.60163*1.60221*1.60103
07/27/2010 02:15:00*1.60163*1.60046*1.60187*1.60027
07/27/2010 02:20:00*1.60046*1.60138*1.60158*1.60007
07/27/2010 02:25:00*1.60138*1.60225*1.60254*1.60103
07/27/2010 02:30:00*1.60225*1.60002*1.60229*1.59999
07/27/2010 02:35:00*1.60002*1.59953*1.60033*1.59952
07/27/2010 02:40:00*1.59953*1.59963*1.59982*1.59918
07/27/2010 02:45:00*1.59963*1.59927*1.60007*1.59909
07/27/2010 02:50:00*1.59927*1.59903*1.5995*1.59843
07/27/2010 02:55:00*1.59903*1.60005*1.60054*1.59903
07/27/2010 03:00:00*1.60005*1.59943*1.60028*1.59936
07/27/2010 03:05:00*1.59943*1.59793*1.59989*1.59785
07/27/2010 03:10:00*1.59793*1.59749*1.59866*1.59738
07/27/2010 03:15:00*1.59749*1.59774*1.59825*1.59724
07/27/2010 03:20:00*1.59774*1.59732*1.59833*1.59716
07/27/2010 03:25:00*1.59732*1.59648*1.59732*1.59595
07/27/2010 03:30:00*1.59648*1.59613*1.59703*1.59613
07/27/2010 03:35:00*1.59613*1.59526*1.59635*1.59483
07/27/2010 03:40:00*1.59526*1.59616*1.59616*1.59493
07/27/2010 03:45:00*1.59616*1.59504*1.59616*1.59489
07/27/2010 03:50:00*1.59504*1.5947*1.59582*1.59453
07/27/2010 03:55:00*1.5947*1.59453*1.59544*1.59448
07/27/2010 04:00:00*1.59453*1.59429*1.59488*1.59377
07/27/2010 04:05:00*1.59429*1.59369*1.59497*1.59356
07/27/2010 04:10:00*1.59369*1.59406*1.59446*1.59367
07/27/2010 04:15:00*1.59406*1.59389*1.59505*1.5935
07/27/2010 04:20:00*1.59389*1.59427*1.59485*1.59389
07/27/2010 04:25:00*1.59427*1.59352*1.59436*1.59312
07/27/2010 04:30:00*1.59352*1.59307*1.59418*1.5923
07/27/2010 04:35:00*1.59307*1.5925*1.59357*1.5924
07/27/2010 04:40:00*1.5925*1.59281*1.59328*1.59226
07/27/2010 04:45:00*1.59281*1.59262*1.59326*1.59236
07/27/2010 04:50:00*1.59262*1.59301*1.59352*1.59256
07/27/2010 04:55:00*1.59301*1.59339*1.59344*1.59299
07/27/2010 05:00:00*1.59339*1.5932*1.59403*1.5931
07/27/2010 05:05:00*1.5932*1.59342*1.59359*1.5926
07/27/2010 05:10:00*1.59342*1.59268*1.59356*1.59255
07/27/2010 05:15:00*1.59268*1.59295*1.59386*1.59244
07/27/2010 05:20:00*1.59295*1.594*1.59415*1.59289
07/27/2010 05:25:00*1.594*1.59462*1.59534*1.594
07/27/2010 05:30:00*1.59462*1.59401*1.59494*1.59391
07/27/2010 05:35:00*1.59401*1.59463*1.59479*1.59401
07/27/2010 05:40:00*1.59463*1.59501*1.59502*1.59406
07/27/2010 05:45:00*1.59501*1.59503*1.59536*1.59424
07/27/2010 05:50:00*1.59503*1.59551*1.59569*1.59479
07/27/2010 05:55:00*1.59551*1.59553*1.59586*1.59481
07/27/2010 06:00:00*1.59553*1.59449*1.59559*1.59423
07/27/2010 06:05:00*1.59449*1.59691*1.59733*1.59439
07/27/2010 06:10:00*1.59691*1.59777*1.59799*1.59672
07/27/2010 06:15:00*1.59777*1.59722*1.5988*1.5972
07/27/2010 06:20:00*1.59722*1.59696*1.59749*1.59665
07/27/2010 06:25:00*1.59696*1.59679*1.59735*1.59635
07/27/2010 06:30:00*1.59679*1.59709*1.59742*1.59567
07/27/2010 06:35:00*1.59709*1.59739*1.59749*1.59679
07/27/2010 06:40:00*1.59739*1.5981*1.59832*1.5969
07/27/2010 06:45:00*1.5981*1.5982*1.59852*1.59784
07/27/2010 06:50:00*1.5982*1.59839*1.59901*1.59804
07/27/2010 06:55:00*1.59839*1.59789*1.59839*1.59781
07/27/2010 07:00:00*1.59789*1.59797*1.59826*1.59757
07/27/2010 07:05:00*1.59797*1.59899*1.59907*1.59763
07/27/2010 07:10:00*1.59899*1.59908*1.59975*1.59832
07/27/2010 07:15:00*1.59908*1.59819*1.59961*1.5981
07/27/2010 07:20:00*1.59819*1.59849*1.59849*1.59768
07/27/2010 07:25:00*1.59849*1.59861*1.59919*1.59815
07/27/2010 07:30:00*1.59861*1.5967*1.59911*1.59661
07/27/2010 07:35:00*1.5967*1.59639*1.59716*1.59569
07/27/2010 07:40:00*1.59639*1.59572*1.59645*1.59524
07/27/2010 07:45:00*1.59572*1.59529*1.59579*1.59457
07/27/2010 07:50:00*1.59529*1.59498*1.59586*1.59489
07/27/2010 07:55:00*1.59498*1.59439*1.59512*1.59429
07/27/2010 08:00:00*1.59439*1.59434*1.59518*1.59395
07/27/2010 08:05:00*1.59434*1.5942*1.59472*1.59399
07/27/2010 08:10:00*1.5942*1.59419*1.59441*1.59391
07/27/2010 08:15:00*1.59419*1.59599*1.59624*1.59399
07/27/2010 08:20:00*1.59599*1.59619*1.59642*1.5954
07/27/2010 08:25:00*1.59619*1.59827*1.5985*1.59559
07/27/2010 08:30:00*1.59827*1.59819*1.59832*1.59709
07/27/2010 08:35:00*1.59819*1.59796*1.59869*1.59785
07/27/2010 08:40:00*1.59796*1.59779*1.59827*1.597
07/27/2010 08:45:00*1.59779*1.59899*1.59913*1.59752
07/27/2010 08:50:00*1.59899*1.59942*1.59981*1.59899
07/27/2010 08:55:00*1.59942*1.59899*1.59979*1.5988
07/27/2010 09:00:00*1.59899*1.59888*1.6006*1.59877
07/27/2010 09:05:00*1.59888*1.59817*1.59933*1.59811
07/27/2010 09:10:00*1.59817*1.59802*1.59844*1.59725
07/27/2010 09:15:00*1.59802*1.59729*1.5984*1.5972
07/27/2010 09:20:00*1.59729*1.59829*1.59837*1.59659
07/27/2010 09:25:00*1.59829*1.59799*1.59856*1.59733
07/27/2010 09:30:00*1.59799*1.59838*1.59872*1.59762
07/27/2010 09:35:00*1.59838*1.59859*1.59897*1.59788
07/27/2010 09:40:00*1.59859*1.59918*1.5997*1.59859
07/27/2010 09:45:00*1.59918*1.60006*1.60072*1.59884
07/27/2010 09:50:00*1.60006*1.60024*1.60063*1.59938
07/27/2010 09:55:00*1.60024*1.60113*1.60179*1.60019
07/27/2010 10:00:00*1.60113*1.60113*1.60235*1.60096
07/27/2010 10:05:00*1.60113*1.60197*1.60228*1.59983
07/27/2010 10:10:00*1.60197*1.60143*1.60364*1.60143
07/27/2010 10:15:00*1.60143*1.60341*1.60389*1.60143
07/27/2010 10:20:00*1.60341*1.60291*1.60341*1.6025
07/27/2010 10:25:00*1.60291*1.60322*1.60325*1.60239
07/27/2010 10:30:00*1.60322*1.60358*1.60418*1.60305
07/27/2010 10:35:00*1.60358*1.60655*1.60656*1.60358
07/27/2010 10:40:00*1.60655*1.6046*1.60659*1.60443
07/27/2010 10:45:00*1.6046*1.60742*1.60755*1.60426
07/27/2010 10:50:00*1.60742*1.60636*1.60756*1.60634
07/27/2010 10:55:00*1.60636*1.60664*1.60767*1.60614
07/27/2010 11:00:00*1.60664*1.6077*1.60851*1.60598
07/27/2010 11:05:00*1.6077*1.60653*1.60787*1.60626
07/27/2010 11:10:00*1.60653*1.6065*1.60759*1.60601
07/27/2010 11:15:00*1.6065*1.60694*1.60772*1.6065
07/27/2010 11:20:00*1.60694*1.60674*1.60773*1.60661
07/27/2010 11:25:00*1.60674*1.60628*1.60778*1.60498
07/27/2010 11:30:00*1.60628*1.60651*1.6066*1.60576
07/27/2010 11:35:00*1.60651*1.60755*1.60796*1.6064
07/27/2010 11:40:00*1.60755*1.60683*1.60803*1.60662
07/27/2010 11:45:00*1.60683*1.60687*1.60725*1.60619
07/27/2010 11:50:00*1.60687*1.6079*1.60799*1.60654
07/27/2010 11:55:00*1.6079*1.60889*1.60904*1.6074
07/27/2010 12:00:00*1.60889*1.6089*1.60916*1.60801
07/27/2010 12:05:00*1.6089*1.60979*1.61025*1.60841
07/27/2010 12:10:00*1.60979*1.60984*1.61067*1.60932
07/27/2010 12:15:00*1.60984*1.6093*1.60988*1.60865
07/27/2010 12:20:00*1.6093*1.61054*1.61109*1.6093
07/27/2010 12:25:00*1.61054*1.61009*1.61069*1.60972
07/27/2010 12:30:00*1.61009*1.60891*1.61029*1.60847
07/27/2010 12:35:00*1.60891*1.60853*1.60909*1.60761
07/27/2010 12:40:00*1.60853*1.60983*1.61004*1.60844
07/27/2010 12:45:00*1.60983*1.60989*1.61019*1.60958
07/27/2010 12:50:00*1.60989*1.61099*1.61099*1.60979
07/27/2010 12:55:00*1.61099*1.61258*1.61266*1.61089
07/27/2010 13:00:00*1.61258*1.61199*1.61279*1.61182
07/27/2010 13:05:00*1.61199*1.61234*1.61264*1.61169
07/27/2010 13:10:00*1.61234*1.61224*1.61243*1.61197
07/27/2010 13:15:00*1.61224*1.6126*1.61273*1.61216
07/27/2010 13:20:00*1.6126*1.6131*1.6138*1.6126
07/27/2010 13:25:00*1.6131*1.61219*1.61332*1.61202
07/27/2010 13:30:00*1.61219*1.61498*1.61645*1.61218
07/27/2010 13:35:00*1.61498*1.6155*1.61578*1.61453
07/27/2010 13:40:00*1.6155*1.6154*1.61638*1.61504
07/27/2010 13:45:00*1.6154*1.61532*1.61602*1.61506
07/27/2010 13:50:00*1.61532*1.61447*1.61552*1.61443
07/27/2010 13:55:00*1.61447*1.61457*1.61477*1.61437
07/27/2010 14:00:00*1.61457*1.6148*1.61514*1.61457
07/27/2010 14:05:00*1.6148*1.61353*1.6148*1.61177
07/27/2010 14:10:00*1.61353*1.6128*1.61363*1.61272
07/27/2010 14:15:00*1.6128*1.61183*1.61289*1.61177
07/27/2010 14:20:00*1.61183*1.61202*1.61315*1.6115
07/27/2010 14:25:00*1.61202*1.61329*1.61337*1.61202
07/27/2010 14:30:00*1.61329*1.61298*1.61368*1.61289
07/27/2010 14:35:00*1.61298*1.61301*1.61318*1.61262
07/27/2010 14:40:00*1.61301*1.61291*1.61335*1.61279
07/27/2010 14:45:00*1.61291*1.61306*1.61332*1.61263
07/27/2010 14:50:00*1.61306*1.61322*1.61334*1.61259
07/27/2010 14:55:00*1.61322*1.61426*1.61441*1.61321
07/27/2010 15:00:00*1.61426*1.615*1.61519*1.61401
07/27/2010 15:05:00*1.615*1.61445*1.61513*1.61441
07/27/2010 15:10:00*1.61445*1.61402*1.61482*1.61386
07/27/2010 15:15:00*1.61402*1.61389*1.61418*1.61357
07/27/2010 15:20:00*1.61389*1.61386*1.61461*1.61386
07/27/2010 15:25:00*1.61386*1.61435*1.61441*1.61382
07/27/2010 15:30:00*1.61435*1.61448*1.61467*1.61408
07/27/2010 15:35:00*1.61448*1.61495*1.615*1.61435
07/27/2010 15:40:00*1.61495*1.61472*1.61503*1.61461
07/27/2010 15:45:00*1.61472*1.61479*1.61519*1.6146
07/27/2010 15:50:00*1.61479*1.61536*1.61555*1.61472
07/27/2010 15:55:00*1.61536*1.61539*1.61569*1.61496
07/27/2010 16:00:00*1.61539*1.61545*1.61589*1.61511
07/27/2010 16:05:00*1.61545*1.61521*1.61559*1.6144
07/27/2010 16:10:00*1.61521*1.61653*1.61653*1.61521
07/27/2010 16:15:00*1.61653*1.61525*1.61663*1.61525
07/27/2010 16:20:00*1.61525*1.61457*1.61569*1.61449
07/27/2010 16:25:00*1.61457*1.61509*1.61559*1.61451
07/27/2010 16:30:00*1.61509*1.61429*1.61554*1.61429
07/27/2010 16:35:00*1.61429*1.61498*1.61521*1.61423
07/27/2010 16:40:00*1.61498*1.61478*1.61556*1.61459
07/27/2010 16:45:00*1.61478*1.61449*1.61478*1.61409
07/27/2010 16:50:00*1.61449*1.61389*1.61449*1.6135
07/27/2010 16:55:00*1.61389*1.6139*1.61427*1.61346
07/27/2010 17:00:00*1.6139*1.61383*1.61421*1.61381
