07/25/2010 17:05:00*1.59817*1.59913*1.59968*1.59817
07/25/2010 17:10:00*1.59913*1.59999*1.59999*1.59913
07/25/2010 17:15:00*1.59999*1.59972*1.59999*1.5996
07/25/2010 17:20:00*1.59972*1.60004*1.60004*1.59947
07/25/2010 17:25:00*1.60004*1.59911*1.60004*1.59882
07/25/2010 17:30:00*1.59911*1.59931*1.59964*1.59911
07/25/2010 17:35:00*1.59931*1.59796*1.60024*1.5976
07/25/2010 17:40:00*1.59796*1.60019*1.60019*1.59796
07/25/2010 17:45:00*1.60019*1.60019*1.60019*1.59827
07/25/2010 17:50:00*1.60019*1.60019*1.60019*1.60019
07/25/2010 17:55:00*1.60019*1.59992*1.60019*1.59988
07/25/2010 18:00:00*1.59992*1.59981*1.60011*1.59933
07/25/2010 18:05:00*1.59981*1.59881*1.59989*1.59867
07/25/2010 18:10:00*1.59881*1.59885*1.59911*1.5988
07/25/2010 18:15:00*1.59885*1.599*1.599*1.59881
07/25/2010 18:20:00*1.599*1.59934*1.60005*1.599
07/25/2010 18:25:00*1.59934*1.60018*1.60039*1.59927
07/25/2010 18:30:00*1.60018*1.59995*1.60049*1.59995
07/25/2010 18:35:00*1.59995*1.60068*1.60085*1.5999
07/25/2010 18:40:00*1.60068*1.6005*1.6008*1.60045
07/25/2010 18:45:00*1.6005*1.60023*1.60054*1.60023
07/25/2010 18:50:00*1.60023*1.60039*1.60039*1.60018
07/25/2010 18:55:00*1.60039*1.60016*1.60039*1.60008
07/25/2010 19:00:00*1.60016*1.5998*1.60016*1.5996
07/25/2010 19:05:00*1.5998*1.59957*1.5998*1.59952
07/25/2010 19:10:00*1.59957*1.59983*1.59993*1.59957
07/25/2010 19:15:00*1.59983*1.59989*1.60003*1.59983
07/25/2010 19:20:00*1.59989*1.60021*1.60037*1.59983
07/25/2010 19:25:00*1.60021*1.60022*1.60044*1.59969
07/25/2010 19:30:00*1.60022*1.60071*1.60077*1.60013
07/25/2010 19:35:00*1.60071*1.60066*1.60096*1.5997
07/25/2010 19:40:00*1.60066*1.60071*1.60096*1.60046
07/25/2010 19:45:00*1.60071*1.60107*1.60107*1.60071
07/25/2010 19:50:00*1.60107*1.60066*1.60114*1.60066
07/25/2010 19:55:00*1.60066*1.60103*1.60103*1.60059
07/25/2010 20:00:00*1.60103*1.60124*1.60157*1.6007
07/25/2010 20:05:00*1.60124*1.60059*1.60144*1.60035
07/25/2010 20:10:00*1.60059*1.60032*1.60094*1.60024
07/25/2010 20:15:00*1.60032*1.60023*1.60057*1.59992
07/25/2010 20:20:00*1.60023*1.59967*1.60032*1.59876
07/25/2010 20:25:00*1.59967*1.5996*1.6001*1.59935
07/25/2010 20:30:00*1.5996*1.59964*1.60021*1.59941
07/25/2010 20:35:00*1.59964*1.59987*1.60008*1.5996
07/25/2010 20:40:00*1.59987*1.59974*1.59991*1.59924
07/25/2010 20:45:00*1.59974*1.60009*1.60027*1.59893
07/25/2010 20:50:00*1.60009*1.60038*1.60044*1.59952
07/25/2010 20:55:00*1.60038*1.60042*1.60044*1.59974
07/25/2010 21:00:00*1.60042*1.60036*1.60047*1.60006
07/25/2010 21:05:00*1.60036*1.59981*1.60042*1.59961
07/25/2010 21:10:00*1.59981*1.59967*1.60015*1.59953
07/25/2010 21:15:00*1.59967*1.6004*1.6004*1.59932
07/25/2010 21:20:00*1.6004*1.59949*1.6006*1.59909
07/25/2010 21:25:00*1.59949*1.59979*1.59999*1.59918
07/25/2010 21:30:00*1.59979*1.59963*1.59979*1.59931
07/25/2010 21:35:00*1.59963*1.60079*1.60117*1.59958
07/25/2010 21:40:00*1.60079*1.60071*1.60127*1.60039
07/25/2010 21:45:00*1.60071*1.60122*1.6014*1.60062
07/25/2010 21:50:00*1.60122*1.60056*1.60147*1.60054
07/25/2010 21:55:00*1.60056*1.60128*1.60138*1.60056
07/25/2010 22:00:00*1.60128*1.60161*1.6017*1.60084
07/25/2010 22:05:00*1.60161*1.60122*1.60177*1.60096
07/25/2010 22:10:00*1.60122*1.60149*1.60189*1.60122
07/25/2010 22:15:00*1.60149*1.60169*1.60189*1.60139
07/25/2010 22:20:00*1.60169*1.60211*1.60211*1.60165
07/25/2010 22:25:00*1.60211*1.60122*1.60229*1.60111
07/25/2010 22:30:00*1.60122*1.60129*1.60171*1.60099
07/25/2010 22:35:00*1.60129*1.60112*1.60129*1.601
07/25/2010 22:40:00*1.60112*1.60105*1.60142*1.60089
07/25/2010 22:45:00*1.60105*1.60122*1.60124*1.60103
07/25/2010 22:50:00*1.60122*1.60097*1.60141*1.60081
07/25/2010 22:55:00*1.60097*1.6018*1.6018*1.60097
07/25/2010 23:00:00*1.6018*1.6019*1.60216*1.60161
07/25/2010 23:05:00*1.6019*1.6015*1.6019*1.60129
07/25/2010 23:10:00*1.6015*1.60183*1.60186*1.60147
07/25/2010 23:15:00*1.60183*1.60159*1.60183*1.60143
07/25/2010 23:20:00*1.60159*1.60159*1.60178*1.60134
07/25/2010 23:25:00*1.60159*1.6017*1.60203*1.60142
07/25/2010 23:30:00*1.6017*1.60254*1.60264*1.6017
07/25/2010 23:35:00*1.60254*1.60205*1.60259*1.60188
07/25/2010 23:40:00*1.60205*1.60213*1.60246*1.60201
07/25/2010 23:45:00*1.60213*1.60215*1.60222*1.60193
07/25/2010 23:50:00*1.60215*1.60216*1.60249*1.60194
07/25/2010 23:55:00*1.60216*1.60216*1.60299*1.6021
07/26/2010 00:00:00*1.60216*1.60199*1.60249*1.6018
07/26/2010 00:05:00*1.60199*1.60219*1.60222*1.60179
07/26/2010 00:10:00*1.60219*1.60244*1.60249*1.60212
07/26/2010 00:15:00*1.60244*1.60243*1.60248*1.60233
07/26/2010 00:20:00*1.60243*1.6024*1.60258*1.60233
07/26/2010 00:25:00*1.6024*1.60233*1.60265*1.6022
07/26/2010 00:30:00*1.60233*1.60203*1.60254*1.60203
07/26/2010 00:35:00*1.60203*1.60245*1.60262*1.60174
07/26/2010 00:40:00*1.60245*1.60275*1.60276*1.60232
07/26/2010 00:45:00*1.60275*1.60131*1.60282*1.60131
07/26/2010 00:50:00*1.60131*1.60166*1.60201*1.60094
07/26/2010 00:55:00*1.60166*1.60122*1.60184*1.60119
07/26/2010 01:00:00*1.60122*1.60115*1.60133*1.60095
07/26/2010 01:05:00*1.60115*1.60086*1.60133*1.6006
07/26/2010 01:10:00*1.60086*1.60096*1.60112*1.60069
07/26/2010 01:15:00*1.60096*1.60165*1.60184*1.60096
07/26/2010 01:20:00*1.60165*1.60134*1.60172*1.60116
07/26/2010 01:25:00*1.60134*1.60101*1.6015*1.60081
07/26/2010 01:30:00*1.60101*1.60084*1.60146*1.60075
07/26/2010 01:35:00*1.60084*1.60097*1.60126*1.60052
07/26/2010 01:40:00*1.60097*1.60105*1.60132*1.60048
07/26/2010 01:45:00*1.60105*1.60127*1.60127*1.60074
07/26/2010 01:50:00*1.60127*1.60095*1.60146*1.60074
07/26/2010 01:55:00*1.60095*1.60105*1.6015*1.60063
07/26/2010 02:00:00*1.60105*1.60093*1.6013*1.60073
07/26/2010 02:05:00*1.60093*1.60183*1.60188*1.60078
07/26/2010 02:10:00*1.60183*1.60134*1.60197*1.60126
07/26/2010 02:15:00*1.60134*1.60243*1.60263*1.60118
07/26/2010 02:20:00*1.60243*1.60299*1.60299*1.60169
07/26/2010 02:25:00*1.60299*1.6025*1.60332*1.60239
07/26/2010 02:30:00*1.6025*1.60179*1.60273*1.60157
07/26/2010 02:35:00*1.60179*1.6019*1.60238*1.60159
07/26/2010 02:40:00*1.6019*1.60223*1.60259*1.60179
07/26/2010 02:45:00*1.60223*1.60363*1.60387*1.60209
07/26/2010 02:50:00*1.60363*1.6025*1.60366*1.60233
07/26/2010 02:55:00*1.6025*1.60189*1.6025*1.60146
07/26/2010 03:00:00*1.60189*1.60264*1.60271*1.60178
07/26/2010 03:05:00*1.60264*1.60202*1.60317*1.60197
07/26/2010 03:10:00*1.60202*1.60225*1.60317*1.60198
07/26/2010 03:15:00*1.60225*1.60533*1.60533*1.60225
07/26/2010 03:20:00*1.60533*1.60355*1.60533*1.60338
07/26/2010 03:25:00*1.60355*1.60344*1.60401*1.60331
07/26/2010 03:30:00*1.60344*1.60361*1.60401*1.60331
07/26/2010 03:35:00*1.60361*1.60346*1.60381*1.60307
07/26/2010 03:40:00*1.60346*1.60309*1.6042*1.6028
07/26/2010 03:45:00*1.60309*1.60191*1.60361*1.60191
07/26/2010 03:50:00*1.60191*1.6017*1.60219*1.60146
07/26/2010 03:55:00*1.6017*1.60112*1.60181*1.60038
07/26/2010 04:00:00*1.60112*1.60121*1.60172*1.60089
07/26/2010 04:05:00*1.60121*1.60075*1.60144*1.60067
07/26/2010 04:10:00*1.60075*1.60102*1.60129*1.60048
07/26/2010 04:15:00*1.60102*1.6022*1.60239*1.60098
07/26/2010 04:20:00*1.6022*1.60218*1.60276*1.60193
07/26/2010 04:25:00*1.60218*1.60201*1.60273*1.60164
07/26/2010 04:30:00*1.60201*1.60202*1.60247*1.60122
07/26/2010 04:35:00*1.60202*1.60284*1.60326*1.602
07/26/2010 04:40:00*1.60284*1.60366*1.60383*1.60233
07/26/2010 04:45:00*1.60366*1.60347*1.60402*1.60301
07/26/2010 04:50:00*1.60347*1.60542*1.60542*1.60346
07/26/2010 04:55:00*1.60542*1.6062*1.60649*1.60528
07/26/2010 05:00:00*1.6062*1.60586*1.60667*1.60562
07/26/2010 05:05:00*1.60586*1.60641*1.60656*1.60586
07/26/2010 05:10:00*1.60641*1.60513*1.60657*1.60508
07/26/2010 05:15:00*1.60513*1.6047*1.60531*1.60415
07/26/2010 05:20:00*1.6047*1.60419*1.60486*1.60409
07/26/2010 05:25:00*1.60419*1.60369*1.60459*1.60359
07/26/2010 05:30:00*1.60369*1.60389*1.60421*1.60329
07/26/2010 05:35:00*1.60389*1.60359*1.60429*1.60359
07/26/2010 05:40:00*1.60359*1.60429*1.60459*1.60349
07/26/2010 05:45:00*1.60429*1.60451*1.60489*1.60404
07/26/2010 05:50:00*1.60451*1.60446*1.60489*1.60386
07/26/2010 05:55:00*1.60446*1.60421*1.60463*1.60388
07/26/2010 06:00:00*1.60421*1.60402*1.60449*1.60369
07/26/2010 06:05:00*1.60402*1.60409*1.60469*1.60399
07/26/2010 06:10:00*1.60409*1.60349*1.6048*1.60307
07/26/2010 06:15:00*1.60349*1.60292*1.60363*1.60261
07/26/2010 06:20:00*1.60292*1.60245*1.60329*1.60245
07/26/2010 06:25:00*1.60245*1.60261*1.60288*1.60218
07/26/2010 06:30:00*1.60261*1.60169*1.60312*1.60164
07/26/2010 06:35:00*1.60169*1.60172*1.60201*1.60147
07/26/2010 06:40:00*1.60172*1.60249*1.60249*1.60166
07/26/2010 06:45:00*1.60249*1.60243*1.60331*1.60239
07/26/2010 06:50:00*1.60243*1.60199*1.60245*1.60139
07/26/2010 06:55:00*1.60199*1.60117*1.60209*1.60111
07/26/2010 07:00:00*1.60117*1.60139*1.60158*1.60071
07/26/2010 07:05:00*1.60139*1.60165*1.60169*1.60084
07/26/2010 07:10:00*1.60165*1.6015*1.6023*1.60147
07/26/2010 07:15:00*1.6015*1.60238*1.60307*1.60142
07/26/2010 07:20:00*1.60238*1.60344*1.60375*1.60201
07/26/2010 07:25:00*1.60344*1.60359*1.6041*1.60305
07/26/2010 07:30:00*1.60359*1.60357*1.60376*1.60263
07/26/2010 07:35:00*1.60357*1.60392*1.60498*1.60322
07/26/2010 07:40:00*1.60392*1.60304*1.604*1.60297
07/26/2010 07:45:00*1.60304*1.60324*1.60334*1.60248
07/26/2010 07:50:00*1.60324*1.60416*1.60436*1.60297
07/26/2010 07:55:00*1.60416*1.60559*1.60571*1.60395
07/26/2010 08:00:00*1.60559*1.60538*1.60579*1.6048
07/26/2010 08:05:00*1.60538*1.60491*1.60579*1.60477
07/26/2010 08:10:00*1.60491*1.60587*1.60596*1.60432
07/26/2010 08:15:00*1.60587*1.60562*1.60629*1.60547
07/26/2010 08:20:00*1.60562*1.60483*1.60562*1.60483
07/26/2010 08:25:00*1.60483*1.60573*1.60602*1.60479
07/26/2010 08:30:00*1.60573*1.60564*1.60608*1.60554
07/26/2010 08:35:00*1.60564*1.60609*1.60624*1.6051
07/26/2010 08:40:00*1.60609*1.60629*1.60639*1.60549
07/26/2010 08:45:00*1.60629*1.60665*1.607*1.60566
07/26/2010 08:50:00*1.60665*1.60539*1.60695*1.60525
07/26/2010 08:55:00*1.60539*1.60459*1.60542*1.60419
07/26/2010 09:00:00*1.60459*1.6041*1.6047*1.60395
07/26/2010 09:05:00*1.6041*1.60319*1.60436*1.60288
07/26/2010 09:10:00*1.60319*1.60264*1.60349*1.60242
07/26/2010 09:15:00*1.60264*1.60278*1.60359*1.60246
07/26/2010 09:20:00*1.60278*1.6025*1.60324*1.60215
07/26/2010 09:25:00*1.6025*1.60249*1.60259*1.60218
07/26/2010 09:30:00*1.60249*1.60268*1.60281*1.60193
07/26/2010 09:35:00*1.60268*1.60276*1.60328*1.6023
07/26/2010 09:40:00*1.60276*1.60266*1.60333*1.60209
07/26/2010 09:45:00*1.60266*1.60152*1.60291*1.60093
07/26/2010 09:50:00*1.60152*1.60134*1.60198*1.6012
07/26/2010 09:55:00*1.60134*1.60121*1.60209*1.60121
07/26/2010 10:00:00*1.60121*1.60117*1.60189*1.60093
07/26/2010 10:05:00*1.60117*1.59942*1.60163*1.59868
07/26/2010 10:10:00*1.59942*1.59837*1.59949*1.59793
07/26/2010 10:15:00*1.59837*1.59719*1.59847*1.59702
07/26/2010 10:20:00*1.59719*1.59729*1.59744*1.59642
07/26/2010 10:25:00*1.59729*1.59659*1.59765*1.59604
07/26/2010 10:30:00*1.59659*1.59759*1.59772*1.59638
07/26/2010 10:35:00*1.59759*1.59659*1.59811*1.59651
07/26/2010 10:40:00*1.59659*1.59739*1.5975*1.59649
07/26/2010 10:45:00*1.59739*1.59749*1.59796*1.59684
07/26/2010 10:50:00*1.59749*1.59825*1.59826*1.5972
07/26/2010 10:55:00*1.59825*1.59779*1.59852*1.59736
07/26/2010 11:00:00*1.59779*1.59584*1.59801*1.59564
07/26/2010 11:05:00*1.59584*1.59497*1.59636*1.59479
07/26/2010 11:10:00*1.59497*1.5954*1.59558*1.59444
07/26/2010 11:15:00*1.5954*1.59452*1.59543*1.59422
07/26/2010 11:20:00*1.59452*1.59566*1.5958*1.59409
07/26/2010 11:25:00*1.59566*1.59622*1.59649*1.59527
07/26/2010 11:30:00*1.59622*1.59673*1.59682*1.5957
07/26/2010 11:35:00*1.59673*1.59678*1.59711*1.59636
07/26/2010 11:40:00*1.59678*1.5978*1.5979*1.59639
07/26/2010 11:45:00*1.5978*1.5976*1.59832*1.59747
07/26/2010 11:50:00*1.5976*1.59759*1.5979*1.59723
07/26/2010 11:55:00*1.59759*1.59747*1.59801*1.59744
07/26/2010 12:00:00*1.59747*1.59704*1.59796*1.5965
07/26/2010 12:05:00*1.59704*1.59713*1.59825*1.59672
07/26/2010 12:10:00*1.59713*1.59625*1.59767*1.59589
07/26/2010 12:15:00*1.59625*1.59679*1.59718*1.59595
07/26/2010 12:20:00*1.59679*1.59655*1.59734*1.59646
07/26/2010 12:25:00*1.59655*1.59695*1.59769*1.59623
07/26/2010 12:30:00*1.59695*1.59782*1.59789*1.5964
07/26/2010 12:35:00*1.59782*1.59835*1.59842*1.59763
07/26/2010 12:40:00*1.59835*1.59819*1.59849*1.59796
07/26/2010 12:45:00*1.59819*1.59801*1.59858*1.59769
07/26/2010 12:50:00*1.59801*1.59796*1.59811*1.59728
07/26/2010 12:55:00*1.59796*1.59794*1.59829*1.59739
07/26/2010 13:00:00*1.59794*1.59793*1.59879*1.59783
07/26/2010 13:05:00*1.59793*1.59749*1.59819*1.59734
07/26/2010 13:10:00*1.59749*1.59732*1.59772*1.59683
07/26/2010 13:15:00*1.59732*1.59605*1.59766*1.59598
07/26/2010 13:20:00*1.59605*1.59657*1.59708*1.59593
07/26/2010 13:25:00*1.59657*1.59704*1.59729*1.59657
07/26/2010 13:30:00*1.59704*1.59765*1.59772*1.59703
07/26/2010 13:35:00*1.59765*1.59769*1.59785*1.59702
07/26/2010 13:40:00*1.59769*1.59766*1.59822*1.59742
07/26/2010 13:45:00*1.59766*1.59839*1.5984*1.59747
07/26/2010 13:50:00*1.59839*1.59797*1.59839*1.5978
07/26/2010 13:55:00*1.59797*1.59802*1.59847*1.5976
07/26/2010 14:00:00*1.59802*1.5992*1.5992*1.598
07/26/2010 14:05:00*1.5992*1.59967*1.60035*1.59909
07/26/2010 14:10:00*1.59967*1.59991*1.60069*1.59964
07/26/2010 14:15:00*1.59991*1.59969*1.60018*1.59949
07/26/2010 14:20:00*1.59969*1.60061*1.60061*1.59949
07/26/2010 14:25:00*1.60061*1.60121*1.60137*1.60044
07/26/2010 14:30:00*1.60121*1.60114*1.60183*1.60063
07/26/2010 14:35:00*1.60114*1.60164*1.60188*1.60081
07/26/2010 14:40:00*1.60164*1.60101*1.60185*1.60095
07/26/2010 14:45:00*1.60101*1.60019*1.60101*1.59962
07/26/2010 14:50:00*1.60019*1.59988*1.60039*1.5997
07/26/2010 14:55:00*1.59988*1.6011*1.6011*1.59985
07/26/2010 15:00:00*1.6011*1.60023*1.6011*1.60005
07/26/2010 15:05:00*1.60023*1.59949*1.60033*1.59879
07/26/2010 15:10:00*1.59949*1.59871*1.59959*1.59861
07/26/2010 15:15:00*1.59871*1.59841*1.59925*1.59841
07/26/2010 15:20:00*1.59841*1.59813*1.59873*1.59792
07/26/2010 15:25:00*1.59813*1.59729*1.59837*1.59714
07/26/2010 15:30:00*1.59729*1.59789*1.59827*1.59725
07/26/2010 15:35:00*1.59789*1.5978*1.59818*1.5975
07/26/2010 15:40:00*1.5978*1.5977*1.59821*1.5977
07/26/2010 15:45:00*1.5977*1.59816*1.59832*1.5977
07/26/2010 15:50:00*1.59816*1.59755*1.59817*1.59755
07/26/2010 15:55:00*1.59755*1.59762*1.5979*1.59741
07/26/2010 16:00:00*1.59762*1.59811*1.59845*1.59754
07/26/2010 16:05:00*1.59811*1.59849*1.59859*1.59787
07/26/2010 16:10:00*1.59849*1.59869*1.59879*1.59834
07/26/2010 16:15:00*1.59869*1.5977*1.5987*1.5976
07/26/2010 16:20:00*1.5977*1.59764*1.5983*1.59732
07/26/2010 16:25:00*1.59764*1.59779*1.59789*1.59722
07/26/2010 16:30:00*1.59779*1.59732*1.59792*1.5973
07/26/2010 16:35:00*1.59732*1.59722*1.59779*1.59698
07/26/2010 16:40:00*1.59722*1.59837*1.59843*1.59705
07/26/2010 16:45:00*1.59837*1.59857*1.59873*1.59805
07/26/2010 16:50:00*1.59857*1.59819*1.59882*1.59819
07/26/2010 16:55:00*1.59819*1.59804*1.59839*1.59788
07/26/2010 17:00:00*1.59804*1.59859*1.59925*1.59789
