07/22/2010 17:05:00*1.58199*1.58211*1.58226*1.58117
07/22/2010 17:10:00*1.58211*1.58125*1.58211*1.58125
07/22/2010 17:15:00*1.58125*1.58233*1.58253*1.58125
07/22/2010 17:20:00*1.58233*1.58242*1.58242*1.58175
07/22/2010 17:25:00*1.58242*1.5824*1.58266*1.58223
07/22/2010 17:30:00*1.5824*1.58334*1.58361*1.58229
07/22/2010 17:35:00*1.58334*1.58213*1.58334*1.58208
07/22/2010 17:40:00*1.58213*1.58247*1.58251*1.58206
07/22/2010 17:45:00*1.58247*1.5826*1.5826*1.58219
07/22/2010 17:50:00*1.5826*1.58253*1.58271*1.58245
07/22/2010 17:55:00*1.58253*1.58275*1.58307*1.58239
07/22/2010 18:00:00*1.58275*1.58293*1.58293*1.58275
07/22/2010 18:05:00*1.58293*1.58281*1.58338*1.5828
07/22/2010 18:10:00*1.58281*1.58263*1.58281*1.58215
07/22/2010 18:15:00*1.58263*1.58217*1.58284*1.58206
07/22/2010 18:20:00*1.58217*1.58202*1.58218*1.58178
07/22/2010 18:25:00*1.58202*1.58189*1.58218*1.58174
07/22/2010 18:30:00*1.58189*1.58204*1.58231*1.58189
07/22/2010 18:35:00*1.58204*1.58168*1.58209*1.58148
07/22/2010 18:40:00*1.58168*1.58185*1.58235*1.58146
07/22/2010 18:45:00*1.58185*1.58198*1.58198*1.58168
07/22/2010 18:50:00*1.58198*1.58205*1.58205*1.58157
07/22/2010 18:55:00*1.58205*1.58228*1.58228*1.5816
07/22/2010 19:00:00*1.58228*1.58202*1.58236*1.58186
07/22/2010 19:05:00*1.58202*1.58252*1.58255*1.58202
07/22/2010 19:10:00*1.58252*1.58251*1.58265*1.58197
07/22/2010 19:15:00*1.58251*1.5824*1.58283*1.58209
07/22/2010 19:20:00*1.5824*1.5824*1.58261*1.58213
07/22/2010 19:25:00*1.5824*1.58241*1.58252*1.58216
07/22/2010 19:30:00*1.58241*1.58277*1.5831*1.58219
07/22/2010 19:35:00*1.58277*1.58301*1.58301*1.58277
07/22/2010 19:40:00*1.58301*1.58345*1.58384*1.58301
07/22/2010 19:45:00*1.58345*1.58354*1.58373*1.58321
07/22/2010 19:50:00*1.58354*1.58274*1.58354*1.58274
07/22/2010 19:55:00*1.58274*1.58355*1.58382*1.58274
07/22/2010 20:00:00*1.58355*1.58397*1.5841*1.58346
07/22/2010 20:05:00*1.58397*1.58374*1.58445*1.58357
07/22/2010 20:10:00*1.58374*1.58343*1.58399*1.5827
07/22/2010 20:15:00*1.58343*1.58318*1.58357*1.58275
07/22/2010 20:20:00*1.58318*1.58399*1.58401*1.58299
07/22/2010 20:25:00*1.58399*1.58384*1.58436*1.5835
07/22/2010 20:30:00*1.58384*1.58409*1.58454*1.58384
07/22/2010 20:35:00*1.58409*1.58445*1.58445*1.58366
07/22/2010 20:40:00*1.58445*1.58465*1.58479*1.58432
07/22/2010 20:45:00*1.58465*1.58477*1.58494*1.58459
07/22/2010 20:50:00*1.58477*1.58414*1.5848*1.58396
07/22/2010 20:55:00*1.58414*1.58421*1.58457*1.58414
07/22/2010 21:00:00*1.58421*1.58404*1.58451*1.58403
07/22/2010 21:05:00*1.58404*1.58437*1.58443*1.5839
07/22/2010 21:10:00*1.58437*1.58393*1.58446*1.58389
07/22/2010 21:15:00*1.58393*1.58512*1.58535*1.58377
07/22/2010 21:20:00*1.58512*1.58551*1.58567*1.58507
07/22/2010 21:25:00*1.58551*1.58499*1.58556*1.58478
07/22/2010 21:30:00*1.58499*1.58469*1.58507*1.58464
07/22/2010 21:35:00*1.58469*1.58487*1.58508*1.58461
07/22/2010 21:40:00*1.58487*1.58507*1.58527*1.58439
07/22/2010 21:45:00*1.58507*1.58526*1.5855*1.58499
07/22/2010 21:50:00*1.58526*1.58441*1.5854*1.58429
07/22/2010 21:55:00*1.58441*1.58488*1.58496*1.58419
07/22/2010 22:00:00*1.58488*1.58543*1.5855*1.58479
07/22/2010 22:05:00*1.58543*1.58591*1.58594*1.58525
07/22/2010 22:10:00*1.58591*1.58616*1.58623*1.58572
07/22/2010 22:15:00*1.58616*1.58625*1.58667*1.58605
07/22/2010 22:20:00*1.58625*1.58602*1.58648*1.58574
07/22/2010 22:25:00*1.58602*1.58606*1.58622*1.5858
07/22/2010 22:30:00*1.58606*1.586*1.58651*1.58597
07/22/2010 22:35:00*1.586*1.58625*1.58625*1.58569
07/22/2010 22:40:00*1.58625*1.58592*1.58625*1.58573
07/22/2010 22:45:00*1.58592*1.58563*1.58604*1.58556
07/22/2010 22:50:00*1.58563*1.58611*1.58614*1.58554
07/22/2010 22:55:00*1.58611*1.58617*1.5863*1.58601
07/22/2010 23:00:00*1.58617*1.58736*1.58753*1.58602
07/22/2010 23:05:00*1.58736*1.58807*1.58828*1.58735
07/22/2010 23:10:00*1.58807*1.58879*1.58896*1.58795
07/22/2010 23:15:00*1.58879*1.58888*1.5889*1.58866
07/22/2010 23:20:00*1.58888*1.58874*1.58901*1.58874
07/22/2010 23:25:00*1.58874*1.58902*1.58914*1.58869
07/22/2010 23:30:00*1.58902*1.58885*1.58902*1.58874
07/22/2010 23:35:00*1.58885*1.58881*1.58893*1.58859
07/22/2010 23:40:00*1.58881*1.58907*1.58909*1.5888
07/22/2010 23:45:00*1.58907*1.58905*1.58931*1.58893
07/22/2010 23:50:00*1.58905*1.58916*1.58927*1.58885
07/22/2010 23:55:00*1.58916*1.58868*1.58916*1.58856
07/23/2010 00:00:00*1.58868*1.58857*1.58897*1.58847
07/23/2010 00:05:00*1.58857*1.5884*1.58878*1.58832
07/23/2010 00:10:00*1.5884*1.58808*1.58845*1.58808
07/23/2010 00:15:00*1.58808*1.58794*1.58811*1.58788
07/23/2010 00:20:00*1.58794*1.58768*1.58811*1.58768
07/23/2010 00:25:00*1.58768*1.5881*1.58839*1.58768
07/23/2010 00:30:00*1.5881*1.58795*1.5881*1.5879
07/23/2010 00:35:00*1.58795*1.58796*1.58808*1.58789
07/23/2010 00:40:00*1.58796*1.58812*1.58826*1.58796
07/23/2010 00:45:00*1.58812*1.58796*1.5882*1.58794
07/23/2010 00:50:00*1.58796*1.58821*1.58821*1.58787
07/23/2010 00:55:00*1.58821*1.58806*1.58828*1.58797
07/23/2010 01:00:00*1.58806*1.58804*1.58826*1.58793
07/23/2010 01:05:00*1.58804*1.58779*1.58816*1.58759
07/23/2010 01:10:00*1.58779*1.58769*1.58787*1.58754
07/23/2010 01:15:00*1.58769*1.58675*1.58771*1.58666
07/23/2010 01:20:00*1.58675*1.58706*1.58732*1.58671
07/23/2010 01:25:00*1.58706*1.58711*1.58723*1.5868
07/23/2010 01:30:00*1.58711*1.58742*1.58742*1.58695
07/23/2010 01:35:00*1.58742*1.58711*1.58742*1.58697
07/23/2010 01:40:00*1.58711*1.58764*1.58782*1.58702
07/23/2010 01:45:00*1.58764*1.58836*1.58879*1.58712
07/23/2010 01:50:00*1.58836*1.58811*1.58871*1.58771
07/23/2010 01:55:00*1.58811*1.58878*1.58905*1.58762
07/23/2010 02:00:00*1.58878*1.5885*1.58928*1.58792
07/23/2010 02:05:00*1.5885*1.58839*1.5894*1.58839
07/23/2010 02:10:00*1.58839*1.58818*1.58864*1.58737
07/23/2010 02:15:00*1.58818*1.58805*1.5888*1.58782
07/23/2010 02:20:00*1.58805*1.5882*1.5884*1.58746
07/23/2010 02:25:00*1.5882*1.58853*1.58856*1.58721
07/23/2010 02:30:00*1.58853*1.58904*1.58905*1.58818
07/23/2010 02:35:00*1.58904*1.58924*1.58981*1.58881
07/23/2010 02:40:00*1.58924*1.58893*1.58952*1.58882
07/23/2010 02:45:00*1.58893*1.59005*1.59045*1.58855
07/23/2010 02:50:00*1.59005*1.58983*1.59044*1.58959
07/23/2010 02:55:00*1.58983*1.58923*1.59026*1.58913
07/23/2010 03:00:00*1.58923*1.58833*1.58946*1.58804
07/23/2010 03:05:00*1.58833*1.58694*1.58837*1.58671
07/23/2010 03:10:00*1.58694*1.58692*1.58717*1.58622
07/23/2010 03:15:00*1.58692*1.5867*1.58725*1.58624
07/23/2010 03:20:00*1.5867*1.58677*1.58731*1.58655
07/23/2010 03:25:00*1.58677*1.5868*1.58739*1.58655
07/23/2010 03:30:00*1.5868*1.58625*1.58693*1.58583
07/23/2010 03:35:00*1.58625*1.58647*1.5867*1.5856
07/23/2010 03:40:00*1.58647*1.5869*1.58707*1.58537
07/23/2010 03:45:00*1.5869*1.58669*1.58722*1.58643
07/23/2010 03:50:00*1.58669*1.58664*1.5874*1.5864
07/23/2010 03:55:00*1.58664*1.58472*1.58681*1.58472
07/23/2010 04:00:00*1.58472*1.58505*1.5851*1.58409
07/23/2010 04:05:00*1.58505*1.58579*1.58595*1.58427
07/23/2010 04:10:00*1.58579*1.58668*1.58668*1.58546
07/23/2010 04:15:00*1.58668*1.58667*1.58759*1.58645
07/23/2010 04:20:00*1.58667*1.58735*1.58762*1.58653
07/23/2010 04:25:00*1.58735*1.58906*1.58951*1.5871
07/23/2010 04:30:00*1.58906*1.58823*1.59006*1.58821
07/23/2010 04:35:00*1.58823*1.59256*1.59363*1.58823
07/23/2010 04:40:00*1.59256*1.59384*1.59451*1.59215
07/23/2010 04:45:00*1.59384*1.5951*1.5951*1.59352
07/23/2010 04:50:00*1.5951*1.59437*1.59589*1.59421
07/23/2010 04:55:00*1.59437*1.595*1.59569*1.5942
07/23/2010 05:00:00*1.595*1.59621*1.59621*1.59454
07/23/2010 05:05:00*1.59621*1.5975*1.59757*1.5952
07/23/2010 05:10:00*1.5975*1.59824*1.59864*1.59715
07/23/2010 05:15:00*1.59824*1.59845*1.59853*1.5977
07/23/2010 05:20:00*1.59845*1.5998*1.59992*1.59845
07/23/2010 05:25:00*1.5998*1.60069*1.60072*1.59971
07/23/2010 05:30:00*1.60069*1.59941*1.60074*1.59924
07/23/2010 05:35:00*1.59941*1.59977*1.6002*1.59922
07/23/2010 05:40:00*1.59977*1.59948*1.59985*1.59922
07/23/2010 05:45:00*1.59948*1.60139*1.60156*1.59948
07/23/2010 05:50:00*1.60139*1.60158*1.60209*1.60129
07/23/2010 05:55:00*1.60158*1.6018*1.60235*1.60142
07/23/2010 06:00:00*1.6018*1.60219*1.60315*1.6018
07/23/2010 06:05:00*1.60219*1.60183*1.60256*1.60174
07/23/2010 06:10:00*1.60183*1.60179*1.60209*1.60151
07/23/2010 06:15:00*1.60179*1.60119*1.60179*1.60074
07/23/2010 06:20:00*1.60119*1.60231*1.60272*1.60112
07/23/2010 06:25:00*1.60231*1.60306*1.60333*1.60231
07/23/2010 06:30:00*1.60306*1.60312*1.60363*1.60288
07/23/2010 06:35:00*1.60312*1.60399*1.60402*1.60281
07/23/2010 06:40:00*1.60399*1.60504*1.60504*1.60379
07/23/2010 06:45:00*1.60504*1.60517*1.60566*1.60489
07/23/2010 06:50:00*1.60517*1.60684*1.60686*1.60479
07/23/2010 06:55:00*1.60684*1.60827*1.60831*1.60671
07/23/2010 07:00:00*1.60827*1.60777*1.60929*1.60777
07/23/2010 07:05:00*1.60777*1.60679*1.61113*1.60544
07/23/2010 07:10:00*1.60679*1.60634*1.60761*1.60566
07/23/2010 07:15:00*1.60634*1.60664*1.60724*1.6059
07/23/2010 07:20:00*1.60664*1.60549*1.607*1.60532
07/23/2010 07:25:00*1.60549*1.60599*1.60649*1.60539
07/23/2010 07:30:00*1.60599*1.60579*1.60644*1.60489
07/23/2010 07:35:00*1.60579*1.60489*1.60579*1.60483
07/23/2010 07:40:00*1.60489*1.60319*1.60499*1.60266
07/23/2010 07:45:00*1.60319*1.60199*1.60346*1.60184
07/23/2010 07:50:00*1.60199*1.60179*1.60217*1.60141
07/23/2010 07:55:00*1.60179*1.60123*1.60243*1.601
07/23/2010 08:00:00*1.60123*1.59965*1.60156*1.59956
07/23/2010 08:05:00*1.59965*1.60029*1.60062*1.59851
07/23/2010 08:10:00*1.60029*1.59966*1.60074*1.59963
07/23/2010 08:15:00*1.59966*1.59953*1.60041*1.59938
07/23/2010 08:20:00*1.59953*1.60028*1.60028*1.59826
07/23/2010 08:25:00*1.60028*1.60006*1.60062*1.5997
07/23/2010 08:30:00*1.60006*1.60033*1.60072*1.59989
07/23/2010 08:35:00*1.60033*1.59987*1.60067*1.59984
07/23/2010 08:40:00*1.59987*1.60051*1.60051*1.59907
07/23/2010 08:45:00*1.60051*1.60091*1.60178*1.60051
07/23/2010 08:50:00*1.60091*1.60069*1.60091*1.60019
07/23/2010 08:55:00*1.60069*1.59999*1.60095*1.59999
07/23/2010 09:00:00*1.59999*1.5988*1.60019*1.59859
07/23/2010 09:05:00*1.5988*1.60024*1.60027*1.59875
07/23/2010 09:10:00*1.60024*1.59979*1.60149*1.59959
07/23/2010 09:15:00*1.59979*1.6*1.60091*1.59926
07/23/2010 09:20:00*1.6*1.59928*1.60144*1.59839
07/23/2010 09:25:00*1.59928*1.59916*1.60055*1.59855
07/23/2010 09:30:00*1.59916*1.6016*1.60161*1.59886
07/23/2010 09:35:00*1.6016*1.59998*1.60164*1.59983
07/23/2010 09:40:00*1.59998*1.59875*1.60044*1.59859
07/23/2010 09:45:00*1.59875*1.59863*1.59926*1.59812
07/23/2010 09:50:00*1.59863*1.59896*1.59994*1.59831
07/23/2010 09:55:00*1.59896*1.60065*1.60119*1.59879
07/23/2010 10:00:00*1.60065*1.60076*1.60202*1.60004
07/23/2010 10:05:00*1.60076*1.60066*1.60132*1.60014
07/23/2010 10:10:00*1.60066*1.59879*1.60074*1.59865
07/23/2010 10:15:00*1.59879*1.599*1.59992*1.59856
07/23/2010 10:20:00*1.599*1.59751*1.59951*1.5973
07/23/2010 10:25:00*1.59751*1.59645*1.598*1.59636
07/23/2010 10:30:00*1.59645*1.59741*1.59755*1.59639
07/23/2010 10:35:00*1.59741*1.59752*1.59772*1.59649
07/23/2010 10:40:00*1.59752*1.59772*1.5982*1.59702
07/23/2010 10:45:00*1.59772*1.59761*1.59812*1.59699
07/23/2010 10:50:00*1.59761*1.59747*1.598*1.59709
07/23/2010 10:55:00*1.59747*1.59762*1.59891*1.59719
07/23/2010 11:00:00*1.59762*1.60035*1.60079*1.59746
07/23/2010 11:05:00*1.60035*1.60111*1.6012*1.60015
07/23/2010 11:10:00*1.60111*1.60185*1.60197*1.60053
07/23/2010 11:15:00*1.60185*1.60236*1.60304*1.60174
07/23/2010 11:20:00*1.60236*1.60317*1.60323*1.60221
07/23/2010 11:25:00*1.60317*1.60312*1.60399*1.60249
07/23/2010 11:30:00*1.60312*1.60259*1.60327*1.60235
07/23/2010 11:35:00*1.60259*1.60169*1.60271*1.60102
07/23/2010 11:40:00*1.60169*1.60078*1.60175*1.60058
07/23/2010 11:45:00*1.60078*1.60137*1.60155*1.6007
07/23/2010 11:50:00*1.60137*1.60089*1.60167*1.60067
07/23/2010 11:55:00*1.60089*1.60101*1.60156*1.60055
07/23/2010 12:00:00*1.60101*1.59909*1.6014*1.59892
07/23/2010 12:05:00*1.59909*1.59997*1.60164*1.59837
07/23/2010 12:10:00*1.59997*1.59974*1.60051*1.59854
07/23/2010 12:15:00*1.59974*1.59958*1.60093*1.59942
07/23/2010 12:20:00*1.59958*1.60028*1.60096*1.5995
07/23/2010 12:25:00*1.60028*1.6*1.60066*1.59937
07/23/2010 12:30:00*1.6*1.59977*1.60025*1.5991
07/23/2010 12:35:00*1.59977*1.60065*1.60104*1.59943
07/23/2010 12:40:00*1.60065*1.60058*1.60125*1.60023
07/23/2010 12:45:00*1.60058*1.59956*1.60089*1.59927
07/23/2010 12:50:00*1.59956*1.59839*1.60016*1.59795
07/23/2010 12:55:00*1.59839*1.59724*1.59851*1.59695
07/23/2010 13:00:00*1.59724*1.59864*1.5991*1.59724
07/23/2010 13:05:00*1.59864*1.59971*1.59971*1.59815
07/23/2010 13:10:00*1.59971*1.59944*1.59989*1.59899
07/23/2010 13:15:00*1.59944*1.59883*1.5998*1.59859
07/23/2010 13:20:00*1.59883*1.5989*1.59956*1.59842
07/23/2010 13:25:00*1.5989*1.59922*1.59939*1.59873
07/23/2010 13:30:00*1.59922*1.5992*1.60019*1.59848
07/23/2010 13:35:00*1.5992*1.59921*1.59983*1.59808
07/23/2010 13:40:00*1.59921*1.59977*1.60044*1.59905
07/23/2010 13:45:00*1.59977*1.60025*1.60039*1.59952
07/23/2010 13:50:00*1.60025*1.60019*1.60077*1.60002
07/23/2010 13:55:00*1.60019*1.59933*1.60027*1.59926
07/23/2010 14:00:00*1.59933*1.59969*1.60049*1.59909
07/23/2010 14:05:00*1.59969*1.59851*1.60004*1.5985
07/23/2010 14:10:00*1.59851*1.59899*1.59909*1.59823
07/23/2010 14:15:00*1.59899*1.59962*1.59979*1.59855
07/23/2010 14:20:00*1.59962*1.59959*1.59982*1.59889
07/23/2010 14:25:00*1.59959*1.60039*1.60079*1.59959
07/23/2010 14:30:00*1.60039*1.59999*1.60069*1.59949
07/23/2010 14:35:00*1.59999*1.59979*1.60029*1.59949
07/23/2010 14:40:00*1.59979*1.59999*1.60013*1.59959
07/23/2010 14:45:00*1.59999*1.60019*1.60049*1.59979
07/23/2010 14:50:00*1.60019*1.59979*1.60029*1.59959
07/23/2010 14:55:00*1.59979*1.59887*1.59989*1.5984
07/23/2010 15:00:00*1.59887*1.59872*1.59943*1.59836
07/23/2010 15:05:00*1.59872*1.59898*1.59934*1.59857
07/23/2010 15:10:00*1.59898*1.59786*1.59898*1.59767
07/23/2010 15:15:00*1.59786*1.59875*1.59912*1.59754
07/23/2010 15:20:00*1.59875*1.59876*1.59974*1.5986
07/23/2010 15:25:00*1.59876*1.59984*1.59991*1.59876
07/23/2010 15:30:00*1.59984*1.59904*1.59995*1.59899
07/23/2010 15:35:00*1.59904*1.59919*1.5994*1.59842
07/23/2010 15:40:00*1.59919*1.59914*1.59958*1.59846
07/23/2010 15:45:00*1.59914*1.59942*1.60009*1.59896
07/23/2010 15:50:00*1.59942*1.59819*1.59942*1.59809
07/23/2010 15:55:00*1.59819*1.59763*1.59819*1.59742
07/23/2010 16:00:00*1.59763*1.59756*1.59796*1.59706
07/23/2010 16:05:00*1.59756*1.59817*1.59817*1.59748
