07/21/2010 17:05:00*1.58967*1.58969*1.58969*1.58959
07/21/2010 17:10:00*1.58969*1.58989*1.59075*1.58969
07/21/2010 17:15:00*1.58989*1.59069*1.59069*1.58979
07/21/2010 17:20:00*1.59069*1.59129*1.59129*1.59021
07/21/2010 17:25:00*1.59129*1.59099*1.59129*1.59069
07/21/2010 17:30:00*1.59099*1.59129*1.59149*1.59041
07/21/2010 17:35:00*1.59129*1.59129*1.59169*1.59044
07/21/2010 17:40:00*1.59129*1.59209*1.59259*1.59129
07/21/2010 17:45:00*1.59209*1.59321*1.59343*1.59152
07/21/2010 17:50:00*1.59321*1.59232*1.59321*1.59227
07/21/2010 17:55:00*1.59232*1.59218*1.59271*1.59198
07/21/2010 18:00:00*1.59218*1.59114*1.59234*1.59087
07/21/2010 18:05:00*1.59114*1.59104*1.59116*1.5902
07/21/2010 18:10:00*1.59104*1.59076*1.59114*1.59043
07/21/2010 18:15:00*1.59076*1.59042*1.59076*1.59027
07/21/2010 18:20:00*1.59042*1.59028*1.59073*1.59005
07/21/2010 18:25:00*1.59028*1.59034*1.59092*1.59021
07/21/2010 18:30:00*1.59034*1.59015*1.59035*1.59001
07/21/2010 18:35:00*1.59015*1.5903*1.59037*1.58988
07/21/2010 18:40:00*1.5903*1.59057*1.59074*1.59011
07/21/2010 18:45:00*1.59057*1.59051*1.59077*1.59038
07/21/2010 18:50:00*1.59051*1.59087*1.59096*1.59049
07/21/2010 18:55:00*1.59087*1.59096*1.59116*1.59078
07/21/2010 19:00:00*1.59096*1.5908*1.591*1.59065
07/21/2010 19:05:00*1.5908*1.59026*1.59102*1.59025
07/21/2010 19:10:00*1.59026*1.591*1.59118*1.59026
07/21/2010 19:15:00*1.591*1.591*1.591*1.59074
07/21/2010 19:20:00*1.591*1.59101*1.59119*1.5909
07/21/2010 19:25:00*1.59101*1.5909*1.59106*1.5909
07/21/2010 19:30:00*1.5909*1.59069*1.5909*1.59059
07/21/2010 19:35:00*1.59069*1.59068*1.59074*1.59056
07/21/2010 19:40:00*1.59068*1.59073*1.59083*1.59061
07/21/2010 19:45:00*1.59073*1.59067*1.59113*1.5905
07/21/2010 19:50:00*1.59067*1.59075*1.59096*1.59037
07/21/2010 19:55:00*1.59075*1.59034*1.59088*1.59018
07/21/2010 20:00:00*1.59034*1.58991*1.59073*1.58985
07/21/2010 20:05:00*1.58991*1.58983*1.59029*1.58966
07/21/2010 20:10:00*1.58983*1.58973*1.58999*1.58924
07/21/2010 20:15:00*1.58973*1.5901*1.59043*1.58952
07/21/2010 20:20:00*1.5901*1.59025*1.59095*1.5901
07/21/2010 20:25:00*1.59025*1.5916*1.59186*1.58987
07/21/2010 20:30:00*1.5916*1.59125*1.59183*1.59112
07/21/2010 20:35:00*1.59125*1.59167*1.5919*1.59071
07/21/2010 20:40:00*1.59167*1.59263*1.59296*1.59147
07/21/2010 20:45:00*1.59263*1.59241*1.59283*1.59207
07/21/2010 20:50:00*1.59241*1.59221*1.59241*1.59198
07/21/2010 20:55:00*1.59221*1.59305*1.59323*1.59119
07/21/2010 21:00:00*1.59305*1.59269*1.59309*1.59223
07/21/2010 21:05:00*1.59269*1.59185*1.59269*1.59165
07/21/2010 21:10:00*1.59185*1.5927*1.59274*1.59185
07/21/2010 21:15:00*1.5927*1.59253*1.59292*1.59238
07/21/2010 21:20:00*1.59253*1.59271*1.59281*1.59235
07/21/2010 21:25:00*1.59271*1.59286*1.59319*1.59244
07/21/2010 21:30:00*1.59286*1.59306*1.5934*1.59275
07/21/2010 21:35:00*1.59306*1.59315*1.59348*1.59299
07/21/2010 21:40:00*1.59315*1.59306*1.59347*1.59276
07/21/2010 21:45:00*1.59306*1.59266*1.59325*1.59266
07/21/2010 21:50:00*1.59266*1.59201*1.5928*1.59174
07/21/2010 21:55:00*1.59201*1.59234*1.59243*1.5917
07/21/2010 22:00:00*1.59234*1.59233*1.59265*1.5921
07/21/2010 22:05:00*1.59233*1.59255*1.59262*1.59233
07/21/2010 22:10:00*1.59255*1.59273*1.59287*1.59255
07/21/2010 22:15:00*1.59273*1.59256*1.59293*1.59243
07/21/2010 22:20:00*1.59256*1.59208*1.59268*1.59208
07/21/2010 22:25:00*1.59208*1.59211*1.59222*1.59144
07/21/2010 22:30:00*1.59211*1.59171*1.59217*1.59149
07/21/2010 22:35:00*1.59171*1.59203*1.59217*1.59171
07/21/2010 22:40:00*1.59203*1.59215*1.59241*1.59202
07/21/2010 22:45:00*1.59215*1.592*1.59237*1.59182
07/21/2010 22:50:00*1.592*1.59239*1.59248*1.592
07/21/2010 22:55:00*1.59239*1.59228*1.59245*1.59201
07/21/2010 23:00:00*1.59228*1.59223*1.59244*1.59205
07/21/2010 23:05:00*1.59223*1.59188*1.59234*1.59187
07/21/2010 23:10:00*1.59188*1.5918*1.59227*1.59175
07/21/2010 23:15:00*1.5918*1.59198*1.59208*1.59175
07/21/2010 23:20:00*1.59198*1.59202*1.59213*1.59179
07/21/2010 23:25:00*1.59202*1.59187*1.59219*1.59172
07/21/2010 23:30:00*1.59187*1.59183*1.59195*1.59174
07/21/2010 23:35:00*1.59183*1.59175*1.59196*1.59167
07/21/2010 23:40:00*1.59175*1.59172*1.59186*1.59117
07/21/2010 23:45:00*1.59172*1.59142*1.5919*1.59141
07/21/2010 23:50:00*1.59142*1.59242*1.59244*1.59142
07/21/2010 23:55:00*1.59242*1.59273*1.59319*1.5924
07/22/2010 00:00:00*1.59273*1.59354*1.59375*1.59273
07/22/2010 00:05:00*1.59354*1.5937*1.59382*1.59344
07/22/2010 00:10:00*1.5937*1.59333*1.59391*1.59318
07/22/2010 00:15:00*1.59333*1.5932*1.59336*1.59303
07/22/2010 00:20:00*1.5932*1.59325*1.5934*1.59304
07/22/2010 00:25:00*1.59325*1.59341*1.59341*1.59305
07/22/2010 00:30:00*1.59341*1.59327*1.59363*1.59303
07/22/2010 00:35:00*1.59327*1.59334*1.59359*1.59311
07/22/2010 00:40:00*1.59334*1.59333*1.59362*1.59303
07/22/2010 00:45:00*1.59333*1.59366*1.59372*1.5932
07/22/2010 00:50:00*1.59366*1.59334*1.59376*1.59312
07/22/2010 00:55:00*1.59334*1.59354*1.59361*1.59334
07/22/2010 01:00:00*1.59354*1.59341*1.59381*1.59322
07/22/2010 01:05:00*1.59341*1.59253*1.59341*1.59241
07/22/2010 01:10:00*1.59253*1.59345*1.59356*1.59241
07/22/2010 01:15:00*1.59345*1.59356*1.59387*1.59329
07/22/2010 01:20:00*1.59356*1.59306*1.59366*1.59303
07/22/2010 01:25:00*1.59306*1.59331*1.59331*1.59251
07/22/2010 01:30:00*1.59331*1.59339*1.59373*1.59321
07/22/2010 01:35:00*1.59339*1.59259*1.59388*1.59259
07/22/2010 01:40:00*1.59259*1.59219*1.59264*1.59192
07/22/2010 01:45:00*1.59219*1.59218*1.59257*1.59184
07/22/2010 01:50:00*1.59218*1.59219*1.59274*1.59193
07/22/2010 01:55:00*1.59219*1.59131*1.59237*1.59123
07/22/2010 02:00:00*1.59131*1.59066*1.5916*1.59055
07/22/2010 02:05:00*1.59066*1.59049*1.59142*1.59044
07/22/2010 02:10:00*1.59049*1.58991*1.59059*1.58956
07/22/2010 02:15:00*1.58991*1.59039*1.59049*1.58943
07/22/2010 02:20:00*1.59039*1.59037*1.59081*1.58999
07/22/2010 02:25:00*1.59037*1.59*1.59073*1.5899
07/22/2010 02:30:00*1.59*1.58996*1.59069*1.58974
07/22/2010 02:35:00*1.58996*1.5899*1.59077*1.5894
07/22/2010 02:40:00*1.5899*1.58855*1.59073*1.58855
07/22/2010 02:45:00*1.58855*1.58894*1.58964*1.58855
07/22/2010 02:50:00*1.58894*1.5892*1.58961*1.58879
07/22/2010 02:55:00*1.5892*1.58922*1.58967*1.58867
07/22/2010 03:00:00*1.58922*1.5888*1.58946*1.58836
07/22/2010 03:05:00*1.5888*1.58987*1.59055*1.58849
07/22/2010 03:10:00*1.58987*1.58998*1.59051*1.58947
07/22/2010 03:15:00*1.58998*1.5902*1.59042*1.58963
07/22/2010 03:20:00*1.5902*1.58915*1.59038*1.58913
07/22/2010 03:25:00*1.58915*1.58929*1.5901*1.58855
07/22/2010 03:30:00*1.58929*1.58951*1.59028*1.58909
07/22/2010 03:35:00*1.58951*1.58915*1.58964*1.58877
07/22/2010 03:40:00*1.58915*1.58861*1.58915*1.58837
07/22/2010 03:45:00*1.58861*1.58825*1.58861*1.58786
07/22/2010 03:50:00*1.58825*1.58844*1.58846*1.58768
07/22/2010 03:55:00*1.58844*1.58767*1.58844*1.58728
07/22/2010 04:00:00*1.58767*1.58865*1.58924*1.58757
07/22/2010 04:05:00*1.58865*1.58885*1.59006*1.58865
07/22/2010 04:10:00*1.58885*1.58985*1.59009*1.58815
07/22/2010 04:15:00*1.58985*1.58942*1.5902*1.58942
07/22/2010 04:20:00*1.58942*1.58971*1.59019*1.58924
07/22/2010 04:25:00*1.58971*1.58819*1.58986*1.588
07/22/2010 04:30:00*1.58819*1.58639*1.58833*1.58617
07/22/2010 04:35:00*1.58639*1.58953*1.58961*1.58628
07/22/2010 04:40:00*1.58953*1.5895*1.59*1.58836
07/22/2010 04:45:00*1.5895*1.58943*1.59009*1.58895
07/22/2010 04:50:00*1.58943*1.58933*1.58973*1.58849
07/22/2010 04:55:00*1.58933*1.5898*1.59062*1.58933
07/22/2010 05:00:00*1.5898*1.59007*1.59036*1.58885
07/22/2010 05:05:00*1.59007*1.59099*1.5914*1.59007
07/22/2010 05:10:00*1.59099*1.59098*1.59124*1.58965
07/22/2010 05:15:00*1.59098*1.59043*1.59149*1.58965
07/22/2010 05:20:00*1.59043*1.59128*1.59129*1.59009
07/22/2010 05:25:00*1.59128*1.59109*1.5915*1.5906
07/22/2010 05:30:00*1.59109*1.59112*1.5917*1.59077
07/22/2010 05:35:00*1.59112*1.59026*1.59162*1.59001
07/22/2010 05:40:00*1.59026*1.59053*1.59147*1.59008
07/22/2010 05:45:00*1.59053*1.5909*1.5909*1.59
07/22/2010 05:50:00*1.5909*1.58944*1.59104*1.58944
07/22/2010 05:55:00*1.58944*1.58925*1.59008*1.58925
07/22/2010 06:00:00*1.58925*1.59016*1.59025*1.58918
07/22/2010 06:05:00*1.59016*1.58947*1.59049*1.58939
07/22/2010 06:10:00*1.58947*1.59001*1.5902*1.5893
07/22/2010 06:15:00*1.59001*1.58994*1.59076*1.58939
07/22/2010 06:20:00*1.58994*1.5908*1.59122*1.5898
07/22/2010 06:25:00*1.5908*1.59084*1.59109*1.59031
07/22/2010 06:30:00*1.59084*1.59027*1.5909*1.59004
07/22/2010 06:35:00*1.59027*1.59029*1.59039*1.58979
07/22/2010 06:40:00*1.59029*1.58987*1.59041*1.58973
07/22/2010 06:45:00*1.58987*1.58986*1.59049*1.58919
07/22/2010 06:50:00*1.58986*1.58919*1.58986*1.58867
07/22/2010 06:55:00*1.58919*1.58949*1.58979*1.58849
07/22/2010 07:00:00*1.58949*1.58961*1.58975*1.58898
07/22/2010 07:05:00*1.58961*1.58988*1.59035*1.58926
07/22/2010 07:10:00*1.58988*1.58921*1.58988*1.58913
07/22/2010 07:15:00*1.58921*1.59044*1.59047*1.58915
07/22/2010 07:20:00*1.59044*1.58939*1.59079*1.58929
07/22/2010 07:25:00*1.58939*1.58974*1.59019*1.58939
07/22/2010 07:30:00*1.58974*1.58959*1.59042*1.58959
07/22/2010 07:35:00*1.58959*1.58926*1.58985*1.58876
07/22/2010 07:40:00*1.58926*1.58873*1.58949*1.58873
07/22/2010 07:45:00*1.58873*1.58855*1.58889*1.5872
07/22/2010 07:50:00*1.58855*1.58819*1.58872*1.58799
07/22/2010 07:55:00*1.58819*1.5877*1.58829*1.5873
07/22/2010 08:00:00*1.5877*1.58739*1.58829*1.5873
07/22/2010 08:05:00*1.58739*1.58829*1.58851*1.58737
07/22/2010 08:10:00*1.58829*1.58781*1.58831*1.58741
07/22/2010 08:15:00*1.58781*1.58821*1.58873*1.58769
07/22/2010 08:20:00*1.58821*1.58865*1.58913*1.58801
07/22/2010 08:25:00*1.58865*1.58778*1.58909*1.58769
07/22/2010 08:30:00*1.58778*1.58866*1.58968*1.58754
07/22/2010 08:35:00*1.58866*1.59292*1.59418*1.58866
07/22/2010 08:40:00*1.59292*1.59299*1.59472*1.59258
07/22/2010 08:45:00*1.59299*1.59525*1.59569*1.59294
07/22/2010 08:50:00*1.59525*1.59352*1.59539*1.59309
07/22/2010 08:55:00*1.59352*1.59212*1.59384*1.59198
07/22/2010 09:00:00*1.59212*1.59169*1.59232*1.59089
07/22/2010 09:05:00*1.59169*1.59124*1.59202*1.59093
07/22/2010 09:10:00*1.59124*1.59113*1.59141*1.59027
07/22/2010 09:15:00*1.59113*1.59099*1.59116*1.58999
07/22/2010 09:20:00*1.59099*1.58919*1.59154*1.58912
07/22/2010 09:25:00*1.58919*1.58851*1.58975*1.58851
07/22/2010 09:30:00*1.58851*1.58845*1.58907*1.58708
07/22/2010 09:35:00*1.58845*1.58736*1.58874*1.58713
07/22/2010 09:40:00*1.58736*1.58695*1.5877*1.5866
07/22/2010 09:45:00*1.58695*1.58717*1.5879*1.58644
07/22/2010 09:50:00*1.58717*1.58749*1.58843*1.58674
07/22/2010 09:55:00*1.58749*1.58653*1.58777*1.58618
07/22/2010 10:00:00*1.58653*1.58807*1.58876*1.58614
07/22/2010 10:05:00*1.58807*1.58683*1.58807*1.58656
07/22/2010 10:10:00*1.58683*1.58531*1.58711*1.58526
07/22/2010 10:15:00*1.58531*1.58531*1.58629*1.58429
07/22/2010 10:20:00*1.58531*1.5866*1.58687*1.58506
07/22/2010 10:25:00*1.5866*1.58596*1.58667*1.58562
07/22/2010 10:30:00*1.58596*1.58678*1.58686*1.58549
07/22/2010 10:35:00*1.58678*1.58857*1.58883*1.58674
07/22/2010 10:40:00*1.58857*1.58873*1.58888*1.58729
07/22/2010 10:45:00*1.58873*1.58862*1.58884*1.58728
07/22/2010 10:50:00*1.58862*1.58773*1.58862*1.58749
07/22/2010 10:55:00*1.58773*1.58596*1.58801*1.58562
07/22/2010 11:00:00*1.58596*1.58529*1.58613*1.58514
07/22/2010 11:05:00*1.58529*1.58449*1.58549*1.58321
07/22/2010 11:10:00*1.58449*1.58549*1.5856*1.58429
07/22/2010 11:15:00*1.58549*1.58509*1.58609*1.58482
07/22/2010 11:20:00*1.58509*1.58463*1.58559*1.58449
07/22/2010 11:25:00*1.58463*1.58409*1.58472*1.58399
07/22/2010 11:30:00*1.58409*1.58214*1.58424*1.58207
07/22/2010 11:35:00*1.58214*1.58179*1.58257*1.5814
07/22/2010 11:40:00*1.58179*1.58305*1.58332*1.58165
07/22/2010 11:45:00*1.58305*1.58326*1.58326*1.58192
07/22/2010 11:50:00*1.58326*1.58351*1.58392*1.58289
07/22/2010 11:55:00*1.58351*1.58374*1.58383*1.58271
07/22/2010 12:00:00*1.58374*1.58503*1.58508*1.58299
07/22/2010 12:05:00*1.58503*1.58421*1.58591*1.58399
07/22/2010 12:10:00*1.58421*1.58412*1.58444*1.5838
07/22/2010 12:15:00*1.58412*1.58385*1.58448*1.5837
07/22/2010 12:20:00*1.58385*1.58301*1.58405*1.58278
07/22/2010 12:25:00*1.58301*1.58294*1.58376*1.58269
07/22/2010 12:30:00*1.58294*1.58294*1.58347*1.58283
07/22/2010 12:35:00*1.58294*1.58237*1.58309*1.58229
07/22/2010 12:40:00*1.58237*1.58368*1.58374*1.58229
07/22/2010 12:45:00*1.58368*1.58394*1.58402*1.58347
07/22/2010 12:50:00*1.58394*1.58302*1.5842*1.58281
07/22/2010 12:55:00*1.58302*1.58292*1.58378*1.5826
07/22/2010 13:00:00*1.58292*1.58206*1.58295*1.58161
07/22/2010 13:05:00*1.58206*1.58159*1.5822*1.58124
07/22/2010 13:10:00*1.58159*1.582*1.58209*1.58159
07/22/2010 13:15:00*1.582*1.58199*1.58249*1.58159
07/22/2010 13:20:00*1.58199*1.58188*1.58225*1.58172
07/22/2010 13:25:00*1.58188*1.58212*1.58281*1.58185
07/22/2010 13:30:00*1.58212*1.58215*1.58259*1.5819
07/22/2010 13:35:00*1.58215*1.58281*1.58281*1.58211
07/22/2010 13:40:00*1.58281*1.58211*1.58286*1.58179
07/22/2010 13:45:00*1.58211*1.5826*1.58276*1.58189
07/22/2010 13:50:00*1.5826*1.58369*1.58414*1.5824
07/22/2010 13:55:00*1.58369*1.58345*1.58379*1.58319
07/22/2010 14:00:00*1.58345*1.58373*1.58382*1.58311
07/22/2010 14:05:00*1.58373*1.58319*1.58394*1.58312
07/22/2010 14:10:00*1.58319*1.58313*1.58324*1.58259
07/22/2010 14:15:00*1.58313*1.5831*1.58344*1.58279
07/22/2010 14:20:00*1.5831*1.58349*1.58399*1.5829
07/22/2010 14:25:00*1.58349*1.58397*1.58405*1.58329
07/22/2010 14:30:00*1.58397*1.58272*1.58399*1.58264
07/22/2010 14:35:00*1.58272*1.58307*1.58309*1.58226
07/22/2010 14:40:00*1.58307*1.58259*1.58313*1.58239
07/22/2010 14:45:00*1.58259*1.58329*1.58329*1.58243
07/22/2010 14:50:00*1.58329*1.58299*1.58369*1.58283
07/22/2010 14:55:00*1.58299*1.58328*1.584*1.58299
07/22/2010 15:00:00*1.58328*1.58257*1.58369*1.58219
07/22/2010 15:05:00*1.58257*1.58315*1.58336*1.58246
07/22/2010 15:10:00*1.58315*1.58363*1.58396*1.5831
07/22/2010 15:15:00*1.58363*1.58375*1.584*1.5835
07/22/2010 15:20:00*1.58375*1.58413*1.58431*1.58326
07/22/2010 15:25:00*1.58413*1.58463*1.58482*1.58409
07/22/2010 15:30:00*1.58463*1.58469*1.58498*1.58445
07/22/2010 15:35:00*1.58469*1.58521*1.58533*1.58459
07/22/2010 15:40:00*1.58521*1.58593*1.58613*1.58504
07/22/2010 15:45:00*1.58593*1.58628*1.58689*1.58579
07/22/2010 15:50:00*1.58628*1.58587*1.58663*1.58566
07/22/2010 15:55:00*1.58587*1.58599*1.58658*1.58565
07/22/2010 16:00:00*1.58599*1.58598*1.58656*1.58578
07/22/2010 16:05:00*1.58598*1.58602*1.58608*1.58554
07/22/2010 16:10:00*1.58602*1.5861*1.58615*1.58518
07/22/2010 16:15:00*1.5861*1.58634*1.58659*1.58579
07/22/2010 16:20:00*1.58634*1.58589*1.58653*1.58561
07/22/2010 16:25:00*1.58589*1.58541*1.58592*1.58528
07/22/2010 16:30:00*1.58541*1.58521*1.58566*1.5851
07/22/2010 16:35:00*1.58521*1.58412*1.58524*1.58409
07/22/2010 16:40:00*1.58412*1.58424*1.58425*1.5837
07/22/2010 16:45:00*1.58424*1.58344*1.58424*1.58334
07/22/2010 16:50:00*1.58344*1.58378*1.58429*1.58331
07/22/2010 16:55:00*1.58378*1.58339*1.58404*1.58242
07/22/2010 17:00:00*1.58339*1.58199*1.58339*1.58197
